BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.366	2.514	2.358	2.481	995,785	+0.10(+4.24%)
Oct 30, 2008	2.276	2.380	2.276	2.380	974,539	+0.12(+5.44%)
Oct 29, 2008	2.214	2.328	2.143	2.257	1,846,434	-0.01(-0.60%)
Oct 28, 2008	2.162	2.271	2.151	2.271	1,463,907	+0.14(+6.53%)
Oct 27, 2008	2.063	2.219	2.053	2.132	1,382,342	-0.02(-1.14%)
Oct 24, 2008	2.012	2.211	2.003	2.156	1,408,460	-0.08(-3.78%)
Oct 23, 2008	2.225	2.265	2.162	2.241	1,180,202	-0.01(-0.48%)
Oct 22, 2008	2.306	2.320	2.164	2.252	1,073,672	-0.12(-4.95%)
Oct 21, 2008	2.467	2.519	2.366	2.369	1,487,300	-0.14(-5.45%)
Oct 20, 2008	2.598	2.598	2.454	2.506	1,255,635	+0.07(+2.91%)
Oct 17, 2008	2.205	2.473	2.205	2.435	1,511,961	+0.12(+5.31%)
Oct 16, 2008	2.244	2.320	2.156	2.312	1,260,819	+0.07(+2.92%)
Oct 15, 2008	2.457	2.457	2.233	2.246	1,382,979	-0.24(-9.56%)
Oct 14, 2008	2.495	2.607	2.429	2.484	1,963,923	+0.13(+5.45%)
Oct 13, 2008	2.178	2.375	2.115	2.356	2,312,462	+0.42(+21.89%)
Oct 10, 2008	1.706	1.954	1.597	1.932	4,913,813	-0.14(-6.84%)
Oct 09, 2008	2.320	2.325	2.020	2.074	3,369,651	-0.19(-8.43%)
Oct 08, 2008	2.342	2.449	2.113	2.265	3,385,548	-0.30(-11.70%)
Oct 07, 2008	2.768	2.768	2.416	2.566	2,871,266	-0.18(-6.65%)
Oct 06, 2008	2.683	2.765	2.309	2.749	4,028,405	-0.14(-5.00%)
Oct 03, 2008	2.951	2.983	2.833	2.893	1,493,694	-0.04(-1.30%)
Oct 02, 2008	2.926	2.945	2.855	2.931	1,726,656	-0.08(-2.81%)
Oct 01, 2008	2.882	3.062	2.858	3.016	1,882,749	+0.08(+2.79%)
Sep 30, 2008	2.830	2.975	2.743	2.934	1,674,675	+0.22(+8.26%)
Sep 29, 2008	3.000	3.000	2.615	2.710	1,653,828	-0.37(-12.05%)
Sep 26, 2008	2.972	3.098	2.951	3.082	0	+0.02(+0.71%)
Sep 25, 2008	2.978	3.095	2.978	3.060	1,417,191	+0.08(+2.75%)
Sep 24, 2008	3.022	3.054	2.956	2.978	1,246,553	-0.06(-1.89%)
Sep 23, 2008	3.158	3.158	2.956	3.035	1,377,443	-0.04(-1.33%)
Sep 22, 2008	3.199	3.199	3.049	3.076	1,157,253	-0.10(-3.26%)
Sep 19, 2008	3.398	3.398	3.008	3.180	0	+0.37(+13.11%)
Sep 18, 2008	2.694	2.822	2.604	2.811	2,672,167	+0.07(+2.49%)
Sep 17, 2008	2.866	2.926	2.558	2.743	3,435,686	-0.19(-6.60%)
Sep 16, 2008	2.830	2.978	2.825	2.937	3,043,296	-0.11(-3.58%)
Sep 15, 2008	3.117	3.153	3.011	3.046	1,722,655	-0.22(-6.61%)
Sep 12, 2008	3.267	3.309	3.245	3.262	1,438,378	-0.01(-0.42%)
Sep 11, 2008	3.357	3.357	3.177	3.275	1,983,799	-0.15(-4.46%)
Sep 10, 2008	3.562	3.570	3.401	3.428	1,381,422	-0.11(-3.16%)
Sep 09, 2008	3.701	3.701	3.537	3.540	893,658	-0.14(-3.93%)
Sep 08, 2008	3.750	3.753	3.636	3.685	643,443	+0.02(+0.60%)
Sep 05, 2008	3.701	3.701	3.606	3.663	0	-0.04(-0.96%)
Sep 04, 2008	3.813	3.813	3.674	3.698	918,102	-0.12(-3.08%)
Sep 03, 2008	3.805	3.819	3.753	3.816	895,230	+0.02(+0.58%)
Sep 02, 2008	3.835	3.849	3.786	3.794	876,552	-0.02(-0.43%)
Aug 29, 2008	3.802	3.816	3.780	3.810	537,873	+0.01(+0.22%)
Aug 28, 2008	3.772	3.805	3.766	3.802	790,176	+0.06(+1.60%)
Aug 27, 2008	3.753	3.819	3.693	3.742	1,119,615	+0.01(+0.37%)
Aug 26, 2008	3.775	3.802	3.693	3.728	1,071,708	-0.02(-0.44%)
Aug 25, 2008	3.840	3.840	3.720	3.745	876,446	-0.08(-2.00%)
Aug 22, 2008	3.821	3.862	3.794	3.821	885,579	+0.01(+0.36%)
Aug 21, 2008	3.808	3.849	3.767	3.808	609,242	+0.00(+0.00%)
Aug 20, 2008	3.799	3.865	3.780	3.808	689,339	+0.03(+0.79%)
Aug 19, 2008	3.827	3.849	3.753	3.778	1,041,805	-0.10(-2.60%)
Aug 18, 2008	3.936	3.936	3.846	3.879	668,298	-0.04(-0.91%)
Aug 15, 2008	3.974	3.988	3.909	3.914	0	-0.06(-1.58%)
Aug 14, 2008	4.018	4.075	3.958	3.977	924,547	-0.04(-1.09%)
Aug 13, 2008	4.086	4.086	3.999	4.020	907,390	-0.06(-1.54%)
Aug 12, 2008	4.091	4.127	4.042	4.083	659,193	-0.01(-0.33%)
Aug 11, 2008	4.138	4.162	4.078	4.097	819,936	-0.04(-0.99%)
Aug 08, 2008	4.160	4.171	4.102	4.138	829,260	+0.00(+0.00%)
Aug 07, 2008	4.157	4.187	4.102	4.138	716,586	-0.04(-0.92%)
Aug 06, 2008	4.176	4.214	4.130	4.176	873,676	-0.01(-0.13%)
Aug 05, 2008	4.102	4.231	4.094	4.182	1,082,095	+0.10(+2.54%)
Aug 04, 2008	4.121	4.127	4.029	4.078	1,222,519	-0.01(-0.27%)