Wisdomtree Bearish U.S. Equity Fund (NY: DYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	25.37	25.37	25.33	25.36	695	-0.09(-0.37%)
Oct 30, 2017	25.45	25.45	25.45	25.45	356	+0.03(+0.13%)
Oct 27, 2017	25.23	25.42	25.23	25.42	918	-0.02(-0.08%)
Oct 26, 2017	25.38	25.44	25.38	25.44	998	+0.13(+0.51%)
Oct 25, 2017	25.35	25.35	25.31	25.31	454	-0.09(-0.35%)
Oct 24, 2017	25.40	25.40	25.40	25.40	666	-0.05(-0.19%)
Oct 23, 2017	25.47	25.47	25.45	25.45	681	-0.06(-0.23%)
Oct 20, 2017	25.56	25.56	25.50	25.50	2,982	+0.08(+0.33%)
Oct 19, 2017	25.40	25.42	25.39	25.42	2,287	+0.13(+0.51%)
Oct 18, 2017	25.29	25.29	25.29	25.29	203	+0.00(+0.00%)
Oct 17, 2017	25.29	25.29	25.29	25.29	100	-0.06(-0.24%)
Oct 16, 2017	25.40	25.40	25.35	25.35	627	-0.07(-0.28%)
Oct 13, 2017	25.35	25.42	25.35	25.42	559	+0.07(+0.28%)
Oct 12, 2017	25.35	25.35	25.35	25.35	36	+0.01(+0.02%)
Oct 11, 2017		25.27	25.27	25.34	475	+0.08(+0.32%)
Oct 10, 2017	25.30	25.30	25.27	25.27	503	-0.06(-0.23%)
Oct 09, 2017	25.40	25.40	25.30	25.32	4,398	-0.06(-0.22%)
Oct 06, 2017	25.35	25.38	25.35	25.38	2,179	+0.03(+0.12%)
Oct 05, 2017	25.42	25.42	25.35	25.35	850	-0.02(-0.08%)
Oct 04, 2017	25.37	25.37	25.36	25.37	14,461	-0.10(-0.41%)
Oct 03, 2017	25.47	25.47	25.47	25.47	1,231	-0.05(-0.18%)
Oct 02, 2017	25.52	25.52	25.52	25.52	1,031	+0.05(+0.20%)
Sep 29, 2017	25.49	25.49	25.47	25.47	1,236	+0.12(+0.47%)
Sep 28, 2017	25.35	25.35	25.35	25.35	1	+0.00(+0.00%)
Sep 27, 2017	25.35	25.35	25.35	25.35	1,060	+0.07(+0.27%)
Sep 26, 2017	25.27	25.28	25.26	25.28	1,012	+0.05(+0.18%)
Sep 25, 2017	25.24	25.24	25.24	25.24	206	-0.01(-0.05%)
Sep 22, 2017	25.25	25.25	25.25	25.25	622	+0.08(+0.32%)
Sep 21, 2017	25.17	25.17	25.17	25.17	1,418	-0.02(-0.08%)
Sep 20, 2017	25.19	25.21	25.19	25.19	11,841	-0.02(-0.08%)
Sep 19, 2017	25.21	25.21	25.21	25.21	0	+0.00(+0.00%)
Sep 18, 2017	25.25	25.25	25.21	25.21	1,751	-0.00(-0.01%)
Sep 15, 2017	25.12	25.21	25.12	25.21	1,288	+0.04(+0.17%)
Sep 14, 2017	25.20	25.20	25.17	25.17	2,323	-0.07(-0.28%)
Sep 13, 2017	25.20	25.25	25.20	25.24	624	+0.04(+0.15%)
Sep 12, 2017	25.20	25.20	25.20	25.20	200	-0.02(-0.07%)
Sep 11, 2017	25.13	25.24	25.13	25.22	1,549	+0.11(+0.46%)
Sep 08, 2017	25.13	25.13	25.10	25.10	1,900	+0.00(+0.02%)
Sep 07, 2017	25.10	25.10	25.08	25.10	5,399	-0.01(-0.05%)
Sep 06, 2017	25.11	25.14	25.11	25.11	1,354	-0.04(-0.15%)
Sep 05, 2017	25.19	25.20	25.13	25.15	796	-0.08(-0.32%)
Sep 01, 2017	25.20	25.23	25.20	25.23	80,220	+0.14(+0.56%)
Aug 31, 2017	24.96	25.12	24.96	25.09	84,796	+0.06(+0.24%)
Aug 30, 2017	25.01	25.03	25.01	25.03	1,100	+0.04(+0.16%)
Aug 29, 2017	25.01	25.01	24.96	24.99	2,828	-0.04(-0.16%)
Aug 28, 2017	25.10	25.10	25.01	25.03	3,731	-0.03(-0.12%)
Aug 25, 2017	25.07	25.07	25.06	25.06	200	+0.04(+0.16%)
Aug 24, 2017	25.05	25.05	25.02	25.02	311	+0.02(+0.08%)
Aug 23, 2017	24.98	25.00	24.97	25.00	4,600	+0.00(+0.02%)
Aug 22, 2017	24.98	25.08	24.98	25.00	57,367	+0.04(+0.14%)
Aug 21, 2017	24.93	24.96	24.93	24.96	450	-0.13(-0.51%)
Aug 18, 2017	25.09	25.09	25.09	25.09	50	+0.00(+0.00%)
Aug 17, 2017	25.11	25.11	25.09	25.09	529	-0.02(-0.08%)
Aug 16, 2017	25.11	25.11	25.11	25.11	192	+0.02(+0.09%)
Aug 15, 2017	25.11	25.12	25.09	25.09	1,299	-0.08(-0.31%)
Aug 14, 2017	25.14	25.17	25.14	25.17	569	+0.13(+0.51%)
Aug 11, 2017	24.65	25.04	24.64	25.04	1,710	+0.04(+0.16%)
Aug 10, 2017	25.01	25.04	25.00	25.00	4,334	-0.04(-0.16%)
Aug 09, 2017	25.04	25.04	25.04	25.04	33,731	-0.16(-0.63%)
Aug 08, 2017	25.20	25.20	25.20	25.20	353	-0.07(-0.26%)
Aug 07, 2017	25.23	25.29	25.20	25.27	930	+0.08(+0.32%)
Aug 04, 2017	25.19	25.19	25.19	25.19	400	+0.06(+0.22%)
Aug 03, 2017	25.28	25.28	25.13	25.13	482	-0.13(-0.52%)
Aug 02, 2017	25.25	25.26	25.23	25.26	1,301	-0.13(-0.50%)