Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.67	41.18	40.57	41.18	717,229	+0.54(+1.34%)
Oct 30, 2019	40.31	41.03	39.70	40.64	985,106	-0.49(-1.20%)
Oct 29, 2019	41.00	41.28	40.67	41.13	624,854	+0.30(+0.73%)
Oct 28, 2019	41.13	41.30	40.82	40.83	333,427	-0.45(-1.10%)
Oct 25, 2019	42.08	42.17	41.04	41.29	356,852	-0.76(-1.80%)
Oct 24, 2019	42.14	42.18	41.62	42.04	490,071	-0.14(-0.33%)
Oct 23, 2019	42.28	42.52	41.89	42.18	444,931	+0.22(+0.53%)
Oct 22, 2019	41.80	42.15	41.64	41.96	715,879	+0.16(+0.39%)
Oct 21, 2019	41.38	41.85	41.29	41.80	533,667	+0.33(+0.79%)
Oct 18, 2019	41.05	41.56	40.86	41.47	724,643	+0.38(+0.92%)
Oct 17, 2019	40.82	41.19	40.61	41.09	254,348	+0.25(+0.62%)
Oct 16, 2019	40.86	41.08	40.47	40.83	734,036	+0.07(+0.18%)
Oct 15, 2019	40.78	40.98	40.52	40.76	814,997	-0.01(-0.02%)
Oct 14, 2019	41.21	41.22	40.64	40.77	509,208	-0.26(-0.64%)
Oct 11, 2019	41.15	41.24	40.85	41.03	351,504	-0.05(-0.12%)
Oct 10, 2019	41.41	41.44	40.95	41.08	527,734	-0.45(-1.09%)
Oct 09, 2019	41.74	41.88	41.06	41.53	515,315	-0.16(-0.39%)
Oct 08, 2019	41.87	41.89	41.47	41.70	644,096	-0.25(-0.59%)
Oct 07, 2019	42.22	42.26	41.85	41.94	648,514	-0.46(-1.09%)
Oct 04, 2019	42.05	42.41	41.91	42.40	553,995	+0.44(+1.06%)
Oct 03, 2019	42.36	42.47	41.95	41.96	348,792	-0.37(-0.87%)
Oct 02, 2019	42.78	42.82	42.28	42.33	478,942	-0.39(-0.92%)
Oct 01, 2019	42.82	42.98	42.46	42.73	251,599	-0.26(-0.61%)
Sep 30, 2019	43.03	43.18	42.59	42.99	678,191	+0.01(+0.02%)
Sep 27, 2019	42.90	43.03	42.70	42.98	297,295	+0.16(+0.38%)
Sep 26, 2019	42.99	43.05	42.76	42.82	304,764	+0.05(+0.12%)
Sep 25, 2019	42.68	43.01	42.53	42.77	465,998	-0.07(-0.17%)
Sep 24, 2019	42.79	43.07	42.63	42.84	395,761	+0.21(+0.48%)
Sep 23, 2019	42.31	42.77	42.30	42.63	397,641	+0.21(+0.48%)
Sep 20, 2019	42.23	42.46	42.03	42.43	705,804	+0.26(+0.60%)
Sep 19, 2019	42.35	42.35	42.05	42.17	293,791	+0.07(+0.16%)
Sep 18, 2019	41.99	42.51	41.84	42.11	479,411	+0.15(+0.35%)
Sep 17, 2019	41.73	42.40	41.73	41.96	438,033	+0.13(+0.31%)
Sep 16, 2019	41.89	41.99	41.54	41.83	386,367	+0.02(+0.06%)
Sep 13, 2019	41.78	42.02	41.40	41.80	685,263	-0.12(-0.27%)
Sep 12, 2019	42.06	42.26	41.61	41.92	545,074	+0.12(+0.28%)
Sep 11, 2019	41.02	41.80	40.96	41.80	531,083	+0.72(+1.74%)
Sep 10, 2019	40.69	41.22	40.36	41.09	670,343	+0.33(+0.81%)
Sep 09, 2019	41.10	41.14	40.52	40.76	490,860	-0.55(-1.33%)
Sep 06, 2019	41.66	41.81	41.12	41.31	384,928	-0.33(-0.79%)
Sep 05, 2019	42.15	42.46	41.59	41.64	396,163	-0.69(-1.63%)
Sep 04, 2019	42.30	42.55	42.10	42.33	560,349	+0.35(+0.84%)
Sep 03, 2019	41.22	42.02	41.10	41.98	747,059	+0.75(+1.82%)
Aug 30, 2019	41.05	41.34	41.00	41.23	493,151	+0.34(+0.84%)
Aug 29, 2019	40.25	40.96	40.25	40.89	590,732	+0.73(+1.83%)
Aug 28, 2019	40.26	40.35	39.91	40.15	385,840	-0.06(-0.14%)
Aug 27, 2019	40.45	40.63	40.19	40.21	359,342	+0.00(+0.00%)
Aug 26, 2019	39.90	40.28	39.90	40.21	327,466	+0.30(+0.76%)
Aug 23, 2019	40.52	40.68	39.81	39.91	344,335	-0.47(-1.17%)
Aug 22, 2019	40.16	40.42	40.01	40.38	485,928	+0.18(+0.45%)
Aug 21, 2019	40.06	40.24	40.01	40.20	351,460	+0.09(+0.22%)
Aug 20, 2019	40.50	40.50	40.10	40.11	343,116	-0.24(-0.59%)
Aug 19, 2019	40.21	40.49	40.02	40.35	629,969	+0.16(+0.39%)
Aug 16, 2019	39.93	40.32	39.90	40.19	432,963	+0.31(+0.78%)
Aug 15, 2019	39.48	40.02	39.48	39.88	716,682	+0.38(+0.97%)
Aug 14, 2019	40.27	40.35	39.41	39.50	729,599	-0.77(-1.90%)
Aug 13, 2019	40.18	40.39	39.77	40.27	410,207	-0.14(-0.34%)
Aug 12, 2019	41.03	41.32	40.04	40.41	1,012,079	-0.69(-1.67%)
Aug 09, 2019	41.57	41.69	41.07	41.09	614,631	-0.34(-0.83%)
Aug 08, 2019	40.81	41.46	40.58	41.43	410,550	+0.58(+1.42%)
Aug 07, 2019	41.15	41.15	40.41	40.85	574,260	-0.24(-0.58%)
Aug 06, 2019	40.06	41.28	40.01	41.09	969,066	+0.94(+2.34%)
Aug 05, 2019	40.88	41.14	39.74	40.15	520,475	-0.77(-1.89%)
Aug 02, 2019	41.47	41.67	40.86	40.93	580,431	-0.69(-1.67%)