Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	28.71	29.16	28.67	29.02	306,439	+0.46(+1.60%)
Oct 28, 2016	28.29	28.79	28.29	28.56	1,482,043	+0.29(+1.04%)
Oct 27, 2016	28.23	28.37	28.06	28.27	620,636	+0.01(+0.05%)
Oct 26, 2016	27.92	28.34	27.83	28.25	938,207	-0.03(-0.10%)
Oct 25, 2016	28.16	28.70	27.25	28.28	1,699,536	-1.02(-3.49%)
Oct 24, 2016	29.22	29.41	29.13	29.31	471,102	+0.11(+0.38%)
Oct 21, 2016	29.05	29.26	28.87	29.20	731,506	+0.07(+0.25%)
Oct 20, 2016	29.52	29.73	29.10	29.12	813,052	-0.40(-1.35%)
Oct 19, 2016	29.82	29.82	29.51	29.52	388,429	-0.28(-0.94%)
Oct 18, 2016	29.67	29.89	29.51	29.80	265,408	+0.27(+0.90%)
Oct 17, 2016	29.46	29.65	29.42	29.54	404,013	+0.08(+0.27%)
Oct 14, 2016	29.68	29.84	29.42	29.45	325,008	-0.34(-1.14%)
Oct 13, 2016	29.37	29.96	29.30	29.79	397,451	+0.41(+1.40%)
Oct 12, 2016	29.23	29.43	29.14	29.38	370,117	+0.22(+0.76%)
Oct 11, 2016	29.57	29.57	29.13	29.16	310,540	-0.45(-1.52%)
Oct 10, 2016	29.29	29.62	29.29	29.61	234,178	+0.49(+1.67%)
Oct 07, 2016	29.44	29.50	29.09	29.12	417,638	-0.12(-0.40%)
Oct 06, 2016	29.15	29.26	28.79	29.24	680,662	-0.02(-0.08%)
Oct 05, 2016	29.31	29.44	28.98	29.26	597,233	-0.01(-0.05%)
Oct 04, 2016	30.20	30.21	29.02	29.28	1,393,894	-1.02(-3.35%)
Oct 03, 2016	30.84	30.84	30.23	30.29	467,096	-0.47(-1.53%)
Sep 30, 2016	31.12	31.34	30.21	30.77	1,082,963	-0.43(-1.37%)
Sep 29, 2016	31.63	31.63	30.87	31.19	448,619	-0.32(-1.00%)
Sep 28, 2016	31.50	31.61	31.09	31.51	439,093	+0.05(+0.16%)
Sep 27, 2016	31.72	31.95	31.32	31.46	493,042	-0.16(-0.51%)
Sep 26, 2016	31.55	31.76	31.47	31.62	312,936	-0.04(-0.12%)
Sep 23, 2016	30.92	31.95	30.40	31.66	892,953	-0.41(-1.29%)
Sep 22, 2016	31.79	32.24	31.77	32.07	507,362	+0.28(+0.88%)
Sep 21, 2016	31.02	31.82	31.02	31.79	324,654	+0.88(+2.83%)
Sep 20, 2016	30.85	31.15	30.82	30.91	302,755	+0.11(+0.36%)
Sep 19, 2016	30.26	30.82	30.20	30.80	604,961	+0.46(+1.53%)
Sep 16, 2016	30.38	30.59	30.24	30.34	1,444,008	-0.04(-0.12%)
Sep 15, 2016	30.34	30.54	30.28	30.38	346,386	+0.08(+0.27%)
Sep 14, 2016	30.36	30.63	30.19	30.29	338,424	-0.13(-0.44%)
Sep 13, 2016	30.19	30.53	30.11	30.43	613,894	+0.14(+0.46%)
Sep 12, 2016	30.10	30.44	29.98	30.29	434,575	+0.11(+0.37%)
Sep 09, 2016	31.01	31.19	30.12	30.18	458,336	-0.99(-3.19%)
Sep 08, 2016	30.84	31.35	30.77	31.17	334,243	-0.09(-0.28%)
Sep 07, 2016	30.84	31.33	30.72	31.26	525,349	+0.29(+0.93%)
Sep 06, 2016	30.79	31.01	30.66	30.97	316,750	+0.20(+0.66%)
Sep 02, 2016	30.51	30.77	30.77	30.77	304,163	+0.36(+1.17%)
Sep 01, 2016	30.43	30.53	30.27	30.41	446,462	+0.09(+0.29%)
Aug 31, 2016	30.58	30.71	30.20	30.32	464,020	-0.21(-0.69%)
Aug 30, 2016	30.72	31.02	30.47	30.53	511,047	-0.30(-0.97%)
Aug 29, 2016	30.62	30.95	30.62	30.83	428,485	+0.22(+0.71%)
Aug 26, 2016	31.46	31.63	30.56	30.61	313,462	-0.86(-2.73%)
Aug 25, 2016	31.57	31.72	31.41	31.47	542,525	-0.04(-0.12%)
Aug 24, 2016	31.55	31.70	31.29	31.51	577,220	-0.17(-0.55%)
Aug 23, 2016	31.79	31.97	31.63	31.68	477,475	-0.02(-0.07%)
Aug 22, 2016	31.67	31.90	31.58	31.71	190,912	+0.10(+0.32%)
Aug 19, 2016	31.50	31.73	31.35	31.60	489,086	-0.10(-0.32%)
Aug 18, 2016	31.53	31.73	31.51	31.71	457,688	+0.26(+0.81%)
Aug 17, 2016	31.31	31.56	30.94	31.45	645,158	+0.15(+0.47%)
Aug 16, 2016	31.94	32.09	31.25	31.31	350,688	-0.42(-1.31%)
Aug 15, 2016	32.12	32.28	31.72	31.72	483,934	-0.29(-0.91%)
Aug 12, 2016	31.95	32.31	31.95	32.01	543,071	+0.03(+0.09%)
Aug 11, 2016	32.07	32.21	31.90	31.98	173,609	-0.04(-0.14%)
Aug 10, 2016	32.07	32.31	31.96	32.03	335,270	+0.04(+0.14%)
Aug 09, 2016	32.07	32.36	31.95	31.98	576,755	-0.09(-0.27%)
Aug 08, 2016	32.40	32.69	32.07	32.07	664,067	-0.34(-1.03%)
Aug 05, 2016	32.84	32.87	32.34	32.41	456,180	-0.36(-1.09%)
Aug 04, 2016	32.78	33.03	32.68	32.76	464,935	+0.07(+0.22%)
Aug 03, 2016	32.70	32.88	32.58	32.69	486,976	-0.10(-0.31%)
Aug 02, 2016	32.79	32.94	32.54	32.79	480,018	-0.10(-0.31%)