Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	69.23	69.32	69.03	69.24	880,640	-0.26(-0.37%)
Oct 28, 2022	69.23	69.64	69.23	69.50	873,256	-0.13(-0.19%)
Oct 27, 2022	69.47	69.78	69.31	69.63	1,284,723	+0.34(+0.49%)
Oct 26, 2022	69.11	69.44	69.11	69.29	1,031,642	+0.26(+0.37%)
Oct 25, 2022	68.88	69.26	68.88	69.03	1,491,226	+0.61(+0.89%)
Oct 24, 2022	68.38	68.64	68.15	68.43	1,063,368	-0.01(-0.01%)
Oct 21, 2022	67.97	68.48	67.90	68.44	949,881	+0.30(+0.45%)
Oct 20, 2022	68.31	68.62	68.05	68.13	1,981,886	-0.38(-0.56%)
Oct 19, 2022	68.67	68.86	68.51	68.51	917,938	-0.69(-1.00%)
Oct 18, 2022	69.22	69.32	68.86	69.21	1,355,986	+0.18(+0.26%)
Oct 17, 2022	69.33	69.47	68.99	69.03	3,126,810	+0.22(+0.32%)
Oct 14, 2022	69.42	69.64	68.79	68.81	2,160,677	-0.45(-0.65%)
Oct 13, 2022	68.57	69.47	68.47	69.25	958,142	-0.10(-0.15%)
Oct 12, 2022	69.14	69.50	69.12	69.36	765,028	+0.09(+0.12%)
Oct 11, 2022	69.31	69.64	69.18	69.27	852,339	+0.05(+0.07%)
Oct 10, 2022	69.52	69.58	68.96	69.23	764,808	-0.35(-0.51%)
Oct 07, 2022	69.61	69.78	69.55	69.58	730,980	-0.38(-0.54%)
Oct 06, 2022	70.20	70.26	69.90	69.96	1,142,964	-0.32(-0.46%)
Oct 05, 2022	70.34	70.46	69.91	70.28	742,884	-0.47(-0.66%)
Oct 04, 2022	70.78	71.09	70.63	70.75	1,283,739	+0.24(+0.34%)
Oct 03, 2022	70.26	71.01	70.25	70.51	1,594,258	+0.77(+1.10%)
Sep 30, 2022	70.04	70.29	69.57	69.74	4,240,393	-0.14(-0.20%)
Sep 29, 2022	69.73	70.05	69.63	69.88	944,148	-0.41(-0.58%)
Sep 28, 2022	69.71	70.29	69.56	70.29	1,078,943	+1.27(+1.84%)
Sep 27, 2022	69.48	69.63	68.97	69.02	1,432,234	-0.47(-0.67%)
Sep 26, 2022	70.18	70.18	69.41	69.48	1,353,459	-1.01(-1.43%)
Sep 23, 2022	70.42	70.52	70.19	70.49	1,449,563	-0.01(-0.01%)
Sep 22, 2022	70.82	70.84	70.48	70.50	1,167,191	-0.86(-1.21%)
Sep 21, 2022	71.18	71.50	70.90	71.36	709,725	+0.11(+0.16%)
Sep 20, 2022	71.23	71.40	71.12	71.25	3,038,595	-0.42(-0.58%)
Sep 19, 2022	71.53	71.73	71.46	71.67	2,603,766	-0.09(-0.12%)
Sep 16, 2022	71.57	71.90	71.53	71.75	1,078,308	+0.07(+0.09%)
Sep 15, 2022	71.76	71.87	71.63	71.69	1,328,246	-0.26(-0.36%)
Sep 14, 2022	71.78	72.10	71.78	71.94	821,518	-0.01(-0.01%)
Sep 13, 2022	71.94	71.95	71.79	71.95	951,229	-0.41(-0.56%)
Sep 12, 2022	72.66	72.75	72.28	72.36	991,658	-0.10(-0.14%)
Sep 09, 2022	72.52	72.75	72.40	72.46	613,790	-0.01(-0.01%)
Sep 08, 2022	72.48	72.75	72.46	72.47	700,890	-0.13(-0.18%)
Sep 07, 2022	72.41	72.67	72.34	72.61	591,054	+0.46(+0.63%)
Sep 06, 2022	72.49	72.57	72.12	72.15	795,041	-0.62(-0.85%)
Sep 02, 2022	72.69	73.00	72.69	72.77	592,402	+0.23(+0.31%)
Sep 01, 2022	72.59	72.65	72.27	72.54	1,208,752	-0.34(-0.47%)
Aug 31, 2022	73.18	73.30	72.84	72.88	418,985	-0.40(-0.54%)
Aug 30, 2022	73.32	73.49	73.07	73.28	469,860	+0.01(+0.01%)
Aug 29, 2022	73.37	73.43	73.22	73.27	485,758	-0.43(-0.58%)
Aug 26, 2022	73.77	73.94	73.58	73.70	921,524	-0.25(-0.33%)
Aug 25, 2022	73.52	73.95	73.44	73.95	2,341,947	+0.46(+0.63%)
Aug 24, 2022	73.42	73.56	73.39	73.48	804,172	-0.19(-0.26%)
Aug 23, 2022	73.61	74.03	73.55	73.67	1,773,075	-0.09(-0.12%)
Aug 22, 2022	73.97	73.97	73.67	73.76	587,170	-0.36(-0.49%)
Aug 19, 2022	74.13	74.15	73.95	74.12	561,282	-0.43(-0.57%)
Aug 18, 2022	74.59	74.77	74.49	74.54	623,884	+0.08(+0.10%)
Aug 17, 2022	74.55	74.62	74.13	74.47	766,169	-0.49(-0.66%)
Aug 16, 2022	75.04	75.04	74.68	74.96	1,143,679	-0.15(-0.20%)
Aug 15, 2022	75.21	75.24	75.06	75.11	730,923	+0.19(+0.25%)
Aug 12, 2022	74.72	74.95	74.65	74.92	416,512	+0.32(+0.43%)
Aug 11, 2022	75.00	75.27	74.54	74.60	697,582	-0.35(-0.47%)
Aug 10, 2022	75.00	75.30	74.89	74.95	607,605	+0.25(+0.33%)
Aug 09, 2022	74.74	74.76	74.61	74.70	532,973	-0.20(-0.27%)
Aug 08, 2022	74.77	74.98	74.77	74.90	594,346	+0.27(+0.36%)
Aug 05, 2022	74.58	74.68	74.44	74.64	532,397	-0.87(-1.15%)
Aug 04, 2022	75.26	75.51	75.15	75.51	639,476	+0.33(+0.44%)
Aug 03, 2022	74.79	75.18	74.49	75.18	987,172	+0.36(+0.48%)
Aug 02, 2022	75.69	75.77	74.79	74.82	639,399	-0.90(-1.19%)