Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.83	11.83	10.91	11.17	4,905,164	-0.37(-3.24%)
Oct 29, 2009	11.16	11.81	11.16	11.54	5,611,601	+0.81(+7.52%)
Oct 28, 2009	11.91	12.00	10.58	10.74	11,044,018	-1.24(-10.35%)
Oct 27, 2009	12.61	12.61	11.93	11.98	5,212,422	-0.59(-4.70%)
Oct 26, 2009	13.27	13.32	12.50	12.57	3,967,635	-0.60(-4.55%)
Oct 23, 2009	13.28	13.30	13.11	13.17	2,344,805	-0.22(-1.68%)
Oct 22, 2009	12.96	13.39	12.69	13.39	3,432,945	+0.41(+3.14%)
Oct 21, 2009	13.22	13.48	12.92	12.98	2,382,676	-0.22(-1.70%)
Oct 20, 2009	13.28	13.48	13.18	13.21	4,250,151	+0.00(+0.00%)
Oct 19, 2009	13.65	13.73	13.19	13.21	4,962,669	-0.31(-2.28%)
Oct 16, 2009	13.69	13.81	13.32	13.52	4,259,737	-0.41(-2.93%)
Oct 15, 2009	14.22	14.22	13.82	13.92	5,221,422	-0.32(-2.22%)
Oct 14, 2009	13.56	14.33	13.46	14.24	11,864,655	+1.01(+7.61%)
Oct 13, 2009	13.52	13.53	13.17	13.23	4,883,144	-0.15(-1.12%)
Oct 12, 2009	13.34	13.47	12.90	13.38	11,357,137	+1.02(+8.28%)
Oct 09, 2009	12.39	12.47	12.24	12.36	2,543,533	-0.03(-0.27%)
Oct 08, 2009	12.36	12.41	12.20	12.39	3,224,729	+0.23(+1.92%)
Oct 07, 2009	12.16	12.28	11.94	12.16	2,405,486	+0.07(+0.55%)
Oct 06, 2009	11.92	12.29	11.81	12.09	5,464,608	+0.71(+6.21%)
Oct 05, 2009	11.09	11.52	11.05	11.39	3,390,462	+0.19(+1.71%)
Oct 02, 2009	11.28	11.49	11.08	11.19	4,167,814	-0.30(-2.61%)
Oct 01, 2009	11.81	11.89	11.44	11.49	3,398,274	-0.32(-2.75%)
Sep 30, 2009	11.75	11.93	11.64	11.82	3,502,628	+0.12(+1.07%)
Sep 29, 2009	11.74	11.97	11.61	11.69	3,006,249	-0.03(-0.28%)
Sep 28, 2009	11.52	11.86	11.47	11.73	2,830,833	+0.25(+2.18%)
Sep 25, 2009	11.50	11.75	11.31	11.48	3,097,999	-0.17(-1.50%)
Sep 24, 2009	12.10	12.18	11.51	11.65	5,148,722	-0.44(-3.65%)
Sep 23, 2009	12.29	12.40	12.07	12.09	4,180,668	-0.11(-0.89%)
Sep 22, 2009	12.39	12.39	12.14	12.20	4,607,690	+0.17(+1.45%)
Sep 21, 2009	12.32	12.36	11.96	12.03	4,309,236	-0.46(-3.67%)
Sep 18, 2009	12.55	12.73	12.46	12.48	6,475,276	-0.04(-0.33%)
Sep 17, 2009	12.14	12.63	12.07	12.53	13,784,613	+0.74(+6.28%)
Sep 16, 2009	11.87	12.48	11.64	11.79	10,843,326	+0.14(+1.22%)
Sep 15, 2009	11.69	11.69	11.50	11.64	8,445,888	+0.04(+0.36%)
Sep 14, 2009	11.13	11.71	11.08	11.60	7,140,613	+0.31(+2.73%)
Sep 11, 2009	11.43	11.55	11.20	11.29	5,369,242	+0.06(+0.52%)
Sep 10, 2009	11.49	11.53	11.18	11.24	7,801,717	+0.43(+4.01%)
Sep 09, 2009	10.75	11.00	10.64	10.80	4,654,648	+0.25(+2.37%)
Sep 08, 2009	10.50	10.62	10.37	10.55	3,784,263	+0.33(+3.26%)
Sep 04, 2009	10.21	10.32	10.04	10.22	2,348,080	+0.07(+0.74%)
Sep 03, 2009	10.20	10.21	10.04	10.15	2,177,625	+0.13(+1.33%)
Sep 02, 2009	10.19	10.27	9.996	10.01	3,115,937	-0.18(-1.80%)
Sep 01, 2009	10.61	10.77	10.02	10.20	5,156,768	-0.53(-4.97%)
Aug 31, 2009	10.81	10.81	10.59	10.73	2,620,890	-0.17(-1.60%)
Aug 28, 2009	11.01	11.01	10.75	10.90	3,167,292	+0.03(+0.31%)
Aug 27, 2009	10.81	10.95	10.57	10.87	3,804,512	-0.03(-0.31%)
Aug 26, 2009	10.79	11.03	10.70	10.90	3,933,521	+0.19(+1.79%)
Aug 25, 2009	11.04	11.07	10.70	10.71	5,898,234	-0.17(-1.53%)
Aug 24, 2009	11.61	11.62	10.75	10.88	6,548,883	-0.44(-3.90%)
Aug 21, 2009	11.30	11.44	11.15	11.32	4,023,752	+0.12(+1.12%)
Aug 20, 2009	11.07	11.33	11.02	11.19	4,089,806	+0.24(+2.20%)
Aug 19, 2009	10.78	11.09	10.73	10.95	3,111,530	-0.04(-0.38%)
Aug 18, 2009	11.11	11.26	10.99	11.00	2,792,862	+0.03(+0.23%)
Aug 17, 2009	11.20	11.54	10.72	10.97	4,607,552	-0.72(-6.19%)
Aug 14, 2009	11.90	12.01	11.59	11.69	3,381,047	-0.30(-2.50%)
Aug 13, 2009	12.38	12.38	11.82	11.99	3,829,394	-0.14(-1.17%)
Aug 12, 2009	11.96	12.24	11.74	12.14	3,518,854	+0.10(+0.83%)
Aug 11, 2009	12.25	12.39	11.94	12.04	3,444,739	-0.37(-2.95%)
Aug 10, 2009	12.12	12.53	11.94	12.40	5,596,676	+0.51(+4.27%)
Aug 07, 2009	12.07	12.24	11.65	11.89	4,599,052	+0.24(+2.07%)
Aug 06, 2009	12.74	12.80	10.61	11.65	8,658,855	-0.80(-6.42%)
Aug 05, 2009	10.98	12.48	10.90	12.45	13,195,798	+1.74(+16.23%)
Aug 04, 2009	11.14	11.19	10.61	10.71	6,005,560	-0.58(-5.15%)