TravelersCompanies (NY: TRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	68.03	68.11	67.48	67.49	2,302,106	-0.47(-0.69%)
Oct 30, 2013	68.25	68.42	67.67	67.96	1,639,553	-0.30(-0.44%)
Oct 29, 2013	68.24	68.43	67.95	68.25	1,998,521	+0.13(+0.20%)
Oct 28, 2013	67.77	68.39	67.75	68.12	2,061,955	+0.38(+0.55%)
Oct 25, 2013	67.89	68.15	67.67	67.75	2,255,797	-0.31(-0.46%)
Oct 24, 2013	67.47	68.30	67.39	68.06	2,546,331	+0.59(+0.87%)
Oct 23, 2013	67.42	67.60	66.96	67.47	2,487,706	-0.34(-0.50%)
Oct 22, 2013	68.86	68.86	67.46	67.81	4,889,491	-0.04(-0.06%)
Oct 21, 2013	67.79	67.98	67.52	67.85	2,260,792	+0.14(+0.21%)
Oct 18, 2013	67.68	67.85	67.35	67.71	2,592,901	+0.44(+0.65%)
Oct 17, 2013	66.72	67.35	66.37	67.27	2,554,912	-0.05(-0.07%)
Oct 16, 2013	66.60	67.48	66.51	67.32	2,615,740	+1.25(+1.89%)
Oct 15, 2013	66.42	66.53	65.98	66.06	2,242,160	-0.56(-0.85%)
Oct 14, 2013	65.87	66.69	65.85	66.63	1,762,028	+0.42(+0.64%)
Oct 11, 2013	65.73	66.30	65.49	66.20	2,168,342	+0.38(+0.58%)
Oct 10, 2013	64.92	65.92	64.92	65.82	2,561,731	+1.42(+2.21%)
Oct 09, 2013	65.01	65.06	64.31	64.40	2,142,978	-0.50(-0.77%)
Oct 08, 2013	65.69	65.82	64.85	64.90	2,351,468	-0.86(-1.31%)
Oct 07, 2013	65.73	66.08	65.51	65.76	1,619,962	-0.46(-0.70%)
Oct 04, 2013	65.75	66.27	65.64	66.22	1,856,998	+0.48(+0.74%)
Oct 03, 2013	65.94	65.96	65.52	65.74	2,555,377	-0.33(-0.50%)
Oct 02, 2013	66.05	66.06	65.45	66.06	3,114,977	-0.14(-0.21%)
Oct 01, 2013	66.42	66.46	65.98	66.20	1,772,497	-0.59(-0.88%)
Sep 27, 2013	66.91	66.98	66.56	66.79	1,462,797	-0.33(-0.49%)
Sep 26, 2013	67.19	67.60	66.91	67.12	1,341,091	-0.12(-0.17%)
Sep 25, 2013	67.21	67.61	67.08	67.24	1,712,206	+0.09(+0.13%)
Sep 24, 2013	67.50	67.85	67.07	67.15	3,132,850	-0.40(-0.59%)
Sep 23, 2013	67.74	68.19	67.52	67.55	2,869,080	+0.25(+0.37%)
Sep 20, 2013	68.00	68.36	67.30	67.30	6,726,428	-0.66(-0.97%)
Sep 19, 2013	67.61	68.45	67.29	67.96	3,677,285	+0.77(+1.15%)
Sep 18, 2013	65.77	67.25	65.77	67.18	2,756,523	+0.81(+1.23%)
Sep 17, 2013	66.27	66.56	66.23	66.37	2,182,997	+0.23(+0.35%)
Sep 16, 2013	66.13	66.46	65.92	66.13	2,599,944	+0.79(+1.21%)
Sep 13, 2013	65.23	65.62	65.08	65.34	1,534,439	+0.34(+0.53%)
Sep 12, 2013	65.01	65.38	64.84	65.00	2,542,219	-0.48(-0.73%)
Sep 11, 2013	64.56	65.59	64.45	65.48	3,108,790	+0.93(+1.44%)
Sep 10, 2013	64.67	64.79	63.88	64.55	3,261,939	+0.27(+0.43%)
Sep 09, 2013	63.14	64.37	62.98	64.27	3,551,323	+1.33(+2.11%)
Sep 06, 2013	62.94	63.38	61.87	62.94	2,459,406	+0.26(+0.41%)
Sep 05, 2013	62.90	63.03	62.63	62.69	2,162,995	-0.32(-0.51%)
Sep 04, 2013	62.55	63.20	62.37	63.00	1,929,572	+0.39(+0.62%)
Sep 03, 2013	62.75	63.18	62.22	62.62	1,959,919	+0.52(+0.84%)
Aug 30, 2013	62.34	62.36	61.71	62.10	1,850,550	-0.27(-0.44%)
Aug 29, 2013	61.93	62.76	61.78	62.37	1,849,071	+0.28(+0.45%)
Aug 28, 2013	61.92	62.38	61.69	62.09	2,417,619	+0.12(+0.19%)
Aug 27, 2013	61.66	62.17	61.52	61.97	2,895,927	-0.30(-0.47%)
Aug 26, 2013	62.37	62.61	62.09	62.27	2,023,029	-0.05(-0.09%)
Aug 23, 2013	62.61	62.64	62.12	62.32	1,720,281	-0.28(-0.45%)
Aug 22, 2013	61.84	62.71	61.69	62.60	1,470,555	+0.88(+1.42%)
Aug 21, 2013	62.25	62.25	61.50	61.72	3,105,387	-0.66(-1.06%)
Aug 20, 2013	62.37	62.72	62.27	62.38	2,031,157	+0.03(+0.05%)
Aug 19, 2013	63.07	63.10	62.32	62.35	1,984,203	-0.68(-1.07%)
Aug 16, 2013	63.05	63.57	62.97	63.03	2,255,451	+0.02(+0.04%)
Aug 15, 2013	63.35	63.66	62.82	63.00	2,428,270	-0.86(-1.35%)
Aug 14, 2013	63.38	64.05	63.38	63.87	2,474,776	+0.19(+0.29%)
Aug 13, 2013	64.00	64.06	63.06	63.68	2,595,737	-0.30(-0.46%)
Aug 12, 2013	63.38	64.15	63.32	63.98	2,300,206	+0.17(+0.27%)
Aug 09, 2013	63.80	63.87	63.33	63.80	1,757,727	+0.05(+0.09%)
Aug 08, 2013	63.81	64.28	63.35	63.75	2,455,101	+0.13(+0.21%)
Aug 07, 2013	63.80	63.90	63.32	63.62	1,820,584	-0.39(-0.61%)
Aug 06, 2013	64.52	64.69	63.73	64.01	2,436,404	-0.61(-0.95%)
Aug 05, 2013	65.18	65.28	64.50	64.62	1,731,412	-0.66(-1.01%)
Aug 02, 2013	65.58	65.58	64.90	65.28	1,968,693	-0.28(-0.43%)