Xt Russell US Multifactor ETF (NY: DEUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	40.63	40.78	40.53	40.63	12,934	-0.12(-0.29%)
Oct 28, 2022	40.19	40.75	40.19	40.75	5,477	+0.85(+2.12%)
Oct 27, 2022	40.01	40.24	39.90	39.90	10,207	+0.05(+0.13%)
Oct 26, 2022	39.71	40.18	39.71	39.85	36,510	+0.12(+0.31%)
Oct 25, 2022	39.10	39.73	39.10	39.73	78,987	+0.64(+1.63%)
Oct 24, 2022	39.08	39.13	38.88	39.09	2,654	+0.38(+0.99%)
Oct 21, 2022	37.75	38.71	37.75	38.71	4,649	+0.85(+2.25%)
Oct 20, 2022	38.17	38.51	37.72	37.85	7,611	-0.41(-1.07%)
Oct 19, 2022	38.38	38.58	37.97	38.26	8,049	-0.49(-1.25%)
Oct 18, 2022	38.83	38.91	38.37	38.75	13,147	+0.60(+1.58%)
Oct 17, 2022	37.89	38.22	37.89	38.14	28,048	+0.86(+2.32%)
Oct 14, 2022	38.33	38.39	37.28	37.28	24,101	-0.97(-2.54%)
Oct 13, 2022	36.68	38.30	36.64	38.25	8,097	+0.91(+2.43%)
Oct 12, 2022	37.56	37.64	37.34	37.34	11,544	-0.19(-0.51%)
Oct 11, 2022	37.51	37.98	37.34	37.53	14,322	-0.09(-0.23%)
Oct 10, 2022	37.84	37.87	37.44	37.62	5,173	-0.05(-0.13%)
Oct 07, 2022	38.24	38.35	37.65	37.67	12,037	-0.92(-2.39%)
Oct 06, 2022	38.73	38.75	38.57	38.59	4,583	-0.37(-0.96%)
Oct 05, 2022	38.86	39.07	38.54	38.96	4,869	-0.16(-0.40%)
Oct 04, 2022	38.45	39.12	38.45	39.12	14,604	+1.18(+3.11%)
Oct 03, 2022	37.18	38.10	37.18	37.94	7,719	+1.15(+3.14%)
Sep 30, 2022	37.12	37.35	36.78	36.78	355,016	-0.42(-1.12%)
Sep 29, 2022	37.06	37.25	36.90	37.20	798,531	-0.58(-1.54%)
Sep 28, 2022	37.32	37.90	37.22	37.79	5,305	+0.74(+1.99%)
Sep 27, 2022	37.41	37.41	36.88	37.05	4,382	+0.03(+0.08%)
Sep 26, 2022	37.37	37.47	36.99	37.02	8,063	-0.52(-1.39%)
Sep 23, 2022	37.92	37.92	37.10	37.54	60,874	-0.73(-1.92%)
Sep 22, 2022	38.60	38.60	38.24	38.27	8,432	-0.45(-1.17%)
Sep 21, 2022	39.53	39.60	38.73	38.73	61,771	-0.48(-1.22%)
Sep 20, 2022	39.10	39.25	39.02	39.21	7,361	-0.65(-1.63%)
Sep 19, 2022	39.12	39.86	39.12	39.86	5,848	+0.36(+0.91%)
Sep 16, 2022	39.32	39.50	39.13	39.50	27,637	-0.30(-0.76%)
Sep 15, 2022	39.70	39.80	39.70	39.80	909	-0.24(-0.61%)
Sep 14, 2022	40.28	40.28	39.78	40.04	39,934	-0.23(-0.58%)
Sep 13, 2022	40.95	40.95	40.22	40.28	1,653	-1.46(-3.51%)
Sep 12, 2022	41.95	41.95	41.62	41.74	5,316	+0.25(+0.60%)
Sep 09, 2022	41.44	41.57	41.44	41.49	2,672	+0.59(+1.44%)
Sep 08, 2022	40.79	40.94	40.79	40.91	2,924	+0.29(+0.71%)
Sep 07, 2022	40.25	40.69	40.25	40.62	2,042	+0.77(+1.94%)
Sep 06, 2022	40.00	40.08	39.78	39.84	10,468	-0.08(-0.20%)
Sep 02, 2022	40.75	40.87	39.82	39.92	6,394	-0.31(-0.78%)
Sep 01, 2022	40.08	40.23	39.88	40.23	4,459	-0.13(-0.32%)
Aug 31, 2022	40.84	40.84	40.36	40.36	9,343	-0.19(-0.47%)
Aug 30, 2022	40.80	40.84	40.50	40.55	6,826	-0.61(-1.47%)
Aug 29, 2022	41.09	41.39	41.05	41.16	4,485	-0.18(-0.44%)
Aug 26, 2022	42.41	42.46	41.34	41.34	3,902	-1.16(-2.72%)
Aug 25, 2022	42.34	42.50	42.17	42.50	3,219	+0.56(+1.35%)
Aug 24, 2022	41.76	41.97	41.76	41.93	2,486	+0.07(+0.17%)
Aug 23, 2022	42.00	42.09	41.85	41.86	5,648	-0.00(-0.01%)
Aug 22, 2022	42.08	42.10	41.86	41.86	3,395	-0.83(-1.95%)
Aug 19, 2022	42.69	42.74	42.69	42.69	3,742	-0.43(-1.00%)
Aug 18, 2022	42.97	43.12	42.94	43.12	2,253	+0.20(+0.46%)
Aug 17, 2022	42.93	42.98	42.79	42.93	3,758	-0.37(-0.84%)
Aug 16, 2022	43.02	43.39	43.02	43.29	5,029	+0.22(+0.52%)
Aug 15, 2022	42.77	43.07	42.77	43.07	4,764	+0.17(+0.40%)
Aug 12, 2022	42.52	42.91	42.49	42.90	3,986	+0.59(+1.40%)
Aug 11, 2022	42.36	42.64	42.31	42.31	4,455	+0.20(+0.47%)
Aug 10, 2022	42.12	42.16	42.02	42.11	4,838	+0.79(+1.91%)
Aug 09, 2022	41.36	41.36	41.30	41.32	1,426	-0.18(-0.43%)
Aug 08, 2022	41.74	41.74	41.48	41.50	11,039	+0.10(+0.25%)
Aug 05, 2022	41.00	41.40	41.00	41.40	3,691	+0.08(+0.20%)
Aug 04, 2022	41.30	41.40	41.23	41.31	13,314	-0.12(-0.29%)
Aug 03, 2022	41.19	41.46	41.07	41.43	15,431	+0.28(+0.68%)
Aug 02, 2022	41.07	41.56	41.07	41.15	32,032	-0.36(-0.86%)