Ultra Basic Materials 2X ETF (NY: UYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.355	8.371	7.848	7.857	8,162,538	-0.80(-9.26%)
Oct 28, 2011	8.231	8.721	8.205	8.659	7,009,019	+0.24(+2.87%)
Oct 27, 2011	8.114	8.601	8.005	8.417	10,052,879	+0.90(+12.03%)
Oct 26, 2011	7.400	7.606	7.075	7.513	9,804,176	+0.32(+4.43%)
Oct 25, 2011	7.518	7.564	7.146	7.194	8,293,544	-0.41(-5.35%)
Oct 24, 2011	7.243	7.635	7.239	7.601	7,974,889	+0.46(+6.50%)
Oct 21, 2011	6.926	7.141	6.926	7.137	7,595,170	+0.40(+5.99%)
Oct 20, 2011	6.632	6.800	6.417	6.733	8,597,946	+0.10(+1.54%)
Oct 19, 2011	7.090	7.090	6.574	6.632	6,983,347	-0.46(-6.50%)
Oct 18, 2011	6.667	7.181	6.450	7.092	6,468,947	+0.34(+5.02%)
Oct 17, 2011	7.172	7.195	6.709	6.753	4,824,453	-0.51(-7.02%)
Oct 14, 2011	7.101	7.285	7.013	7.263	7,732,157	+0.41(+5.91%)
Oct 13, 2011	6.831	6.922	6.552	6.858	7,823,555	-0.07(-1.02%)
Oct 12, 2011	6.886	7.143	6.855	6.928	9,274,029	+0.18(+2.73%)
Oct 11, 2011	6.592	6.869	6.527	6.745	8,940,404	+0.04(+0.63%)
Oct 10, 2011	6.421	6.702	6.419	6.702	8,636,679	+0.55(+8.85%)
Oct 07, 2011	6.565	6.565	5.993	6.157	11,170,076	-0.25(-3.84%)
Oct 06, 2011	6.330	6.434	6.244	6.403	10,791,607	+0.28(+4.56%)
Oct 05, 2011	5.646	6.164	5.546	6.124	11,103,645	+0.51(+9.03%)
Oct 04, 2011	5.012	5.643	4.883	5.617	15,997,765	+0.39(+7.55%)
Oct 03, 2011	5.597	5.785	5.220	5.222	11,716,050	-0.40(-7.17%)
Sep 30, 2011	5.865	5.973	5.621	5.626	8,255,398	-0.45(-7.44%)
Sep 29, 2011	6.428	6.428	5.847	6.078	6,276,619	-0.03(-0.41%)
Sep 28, 2011	6.776	6.815	6.082	6.103	8,588,482	-0.67(-9.87%)
Sep 27, 2011	6.913	7.119	6.681	6.771	7,017,819	+0.27(+4.19%)
Sep 26, 2011	6.166	6.501	5.889	6.499	6,910,697	+0.40(+6.50%)
Sep 23, 2011	5.993	6.297	5.976	6.102	4,340,567	-0.05(-0.76%)
Sep 22, 2011	6.543	6.589	5.923	6.149	7,446,196	-0.89(-12.60%)
Sep 21, 2011	7.775	7.775	7.035	7.035	6,816,970	-0.84(-10.64%)
Sep 20, 2011	8.207	8.324	7.852	7.872	4,938,349	-0.26(-3.24%)
Sep 19, 2011	8.098	8.225	7.852	8.136	4,314,255	-0.29(-3.44%)
Sep 16, 2011	8.451	8.546	8.247	8.426	3,794,304	+0.03(+0.34%)
Sep 15, 2011	8.302	8.411	8.101	8.397	3,808,358	+0.27(+3.38%)
Sep 14, 2011	8.032	8.309	7.673	8.123	4,581,494	+0.20(+2.52%)
Sep 13, 2011	7.764	7.996	7.594	7.923	5,363,684	+0.22(+2.85%)
Sep 12, 2011	7.582	7.901	7.354	7.704	4,607,604	-0.16(-2.00%)
Sep 09, 2011	8.167	8.216	7.755	7.861	3,954,538	-0.50(-5.94%)
Sep 08, 2011	8.495	8.672	8.287	8.358	2,880,173	-0.24(-2.83%)
Sep 07, 2011	8.413	8.601	8.318	8.601	3,966,855	+0.52(+6.47%)
Sep 06, 2011	7.704	8.098	7.688	8.078	3,484,490	-0.14(-1.73%)
Sep 02, 2011	8.185	8.380	8.096	8.220	3,170,344	-0.39(-4.48%)
Sep 01, 2011	8.852	9.020	8.576	8.606	4,162,347	-0.27(-3.00%)
Aug 31, 2011	8.996	9.187	8.719	8.872	4,687,416	+0.01(+0.15%)
Aug 30, 2011	8.670	8.967	8.544	8.858	4,619,496	+0.16(+1.81%)
Aug 29, 2011	8.335	8.714	8.304	8.701	2,955,964	+0.60(+7.44%)
Aug 26, 2011	7.575	8.132	7.356	8.098	4,756,144	+0.37(+4.85%)
Aug 25, 2011	7.919	7.994	7.600	7.724	3,560,119	-0.12(-1.55%)
Aug 24, 2011	7.567	7.855	7.456	7.846	4,474,724	+0.21(+2.76%)
Aug 23, 2011	7.179	7.635	7.137	7.635	5,891,321	+0.50(+6.99%)
Aug 22, 2011	7.580	7.580	7.104	7.137	4,581,102	-0.03(-0.37%)
Aug 19, 2011	7.166	7.706	7.154	7.163	3,336,956	-0.27(-3.58%)
Aug 18, 2011	7.974	7.974	7.285	7.429	5,450,727	-0.98(-11.69%)
Aug 17, 2011	8.510	8.741	8.331	8.413	4,246,574	-0.01(-0.13%)
Aug 16, 2011	8.586	8.701	8.276	8.424	5,948,879	-0.33(-3.75%)
Aug 15, 2011	8.604	8.774	8.502	8.752	4,573,547	+0.32(+3.78%)
Aug 12, 2011	8.486	8.592	8.298	8.433	5,383,768	+0.15(+1.76%)
Aug 11, 2011	7.682	8.522	7.589	8.287	7,174,683	+0.79(+10.59%)
Aug 10, 2011	7.668	8.116	7.462	7.493	9,359,524	-0.49(-6.13%)
Aug 09, 2011	8.415	7.992	7.002	7.983	5,883,735	+0.91(+12.91%)
Aug 08, 2011	7.813	8.087	6.964	7.070	9,739,307	-1.36(-16.11%)
Aug 05, 2011	8.929	9.062	7.887	8.428	6,967,849	-0.19(-2.24%)
Aug 04, 2011	9.882	9.882	8.621	8.621	8,596,619	-1.63(-15.89%)
Aug 03, 2011	10.27	10.36	9.680	10.25	5,828,294	+0.03(+0.30%)
Aug 02, 2011	10.78	11.00	10.22	10.22	4,108,766	-0.74(-6.72%)