Ultra Basic Materials 2X ETF (NY: UYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.375	8.390	7.866	7.875	8,143,745	-0.80(-9.26%)
Oct 28, 2011	8.250	8.741	8.224	8.679	6,992,882	+0.24(+2.87%)
Oct 27, 2011	8.133	8.621	8.024	8.437	10,029,735	+0.91(+12.03%)
Oct 26, 2011	7.417	7.624	7.091	7.531	9,781,604	+0.32(+4.43%)
Oct 25, 2011	7.535	7.582	7.162	7.211	8,274,450	-0.41(-5.35%)
Oct 24, 2011	7.260	7.653	7.255	7.618	7,956,529	+0.47(+6.50%)
Oct 21, 2011	6.942	7.158	6.942	7.153	7,577,684	+0.40(+5.99%)
Oct 20, 2011	6.647	6.816	6.431	6.749	8,578,152	+0.10(+1.54%)
Oct 19, 2011	7.107	7.107	6.589	6.647	6,967,270	-0.46(-6.50%)
Oct 18, 2011	6.682	7.198	6.465	7.109	6,454,054	+0.34(+5.02%)
Oct 17, 2011	7.189	7.212	6.725	6.769	4,813,345	-0.51(-7.02%)
Oct 14, 2011	7.118	7.302	7.029	7.280	7,714,355	+0.41(+5.91%)
Oct 13, 2011	6.847	6.938	6.567	6.873	7,805,543	-0.07(-1.02%)
Oct 12, 2011	6.902	7.160	6.871	6.944	9,252,678	+0.18(+2.73%)
Oct 11, 2011	6.607	6.884	6.542	6.760	8,919,821	+0.04(+0.63%)
Oct 10, 2011	6.436	6.718	6.434	6.718	8,616,795	+0.55(+8.85%)
Oct 07, 2011	6.580	6.580	6.007	6.172	11,144,359	-0.25(-3.84%)
Oct 06, 2011	6.345	6.449	6.258	6.418	10,766,761	+0.28(+4.56%)
Oct 05, 2011	5.659	6.178	5.559	6.138	11,078,081	+0.51(+9.03%)
Oct 04, 2011	5.023	5.656	4.895	5.630	15,960,933	+0.40(+7.55%)
Oct 03, 2011	5.610	5.799	5.232	5.234	11,689,077	-0.40(-7.17%)
Sep 30, 2011	5.878	5.987	5.634	5.639	8,236,392	-0.45(-7.44%)
Sep 29, 2011	6.443	6.443	5.861	6.092	6,262,169	-0.03(-0.41%)
Sep 28, 2011	6.791	6.831	6.096	6.117	8,568,709	-0.67(-9.87%)
Sep 27, 2011	6.929	7.135	6.697	6.787	7,001,663	+0.27(+4.19%)
Sep 26, 2011	6.180	6.516	5.903	6.514	6,894,787	+0.40(+6.50%)
Sep 23, 2011	6.007	6.312	5.989	6.116	4,330,574	-0.05(-0.76%)
Sep 22, 2011	6.558	6.605	5.937	6.163	7,429,053	-0.89(-12.60%)
Sep 21, 2011	7.793	7.793	7.051	7.051	6,801,276	-0.84(-10.64%)
Sep 20, 2011	8.226	8.344	7.871	7.891	4,926,980	-0.26(-3.24%)
Sep 19, 2011	8.117	8.244	7.871	8.155	4,304,322	-0.29(-3.44%)
Sep 16, 2011	8.470	8.566	8.266	8.446	3,785,568	+0.03(+0.34%)
Sep 15, 2011	8.321	8.430	8.119	8.417	3,799,590	+0.28(+3.38%)
Sep 14, 2011	8.050	8.328	7.691	8.141	4,570,947	+0.20(+2.52%)
Sep 13, 2011	7.782	8.015	7.612	7.942	5,351,336	+0.22(+2.85%)
Sep 12, 2011	7.600	7.919	7.371	7.722	4,596,996	-0.16(-2.00%)
Sep 09, 2011	8.186	8.235	7.773	7.879	3,945,434	-0.50(-5.94%)
Sep 08, 2011	8.515	8.692	8.306	8.377	2,873,542	-0.24(-2.83%)
Sep 07, 2011	8.432	8.621	8.337	8.621	3,957,722	+0.52(+6.47%)
Sep 06, 2011	7.722	8.117	7.706	8.097	3,476,468	-0.14(-1.73%)
Sep 02, 2011	8.204	8.399	8.115	8.239	3,163,045	-0.39(-4.48%)
Sep 01, 2011	8.872	9.041	8.596	8.626	4,152,764	-0.27(-3.00%)
Aug 31, 2011	9.016	9.209	8.739	8.892	4,676,625	+0.01(+0.15%)
Aug 30, 2011	8.690	8.988	8.563	8.879	4,608,861	+0.16(+1.81%)
Aug 29, 2011	8.355	8.734	8.324	8.721	2,949,159	+0.60(+7.44%)
Aug 26, 2011	7.593	8.150	7.373	8.117	4,745,194	+0.38(+4.85%)
Aug 25, 2011	7.937	8.013	7.617	7.742	3,551,923	-0.12(-1.55%)
Aug 24, 2011	7.584	7.873	7.473	7.864	4,464,422	+0.21(+2.76%)
Aug 23, 2011	7.195	7.653	7.153	7.653	5,877,758	+0.50(+6.99%)
Aug 22, 2011	7.597	7.597	7.120	7.153	4,570,555	-0.03(-0.37%)
Aug 19, 2011	7.182	7.724	7.171	7.180	3,329,274	-0.27(-3.58%)
Aug 18, 2011	7.993	7.993	7.302	7.446	5,438,178	-0.99(-11.69%)
Aug 17, 2011	8.530	8.761	8.350	8.432	4,236,797	-0.01(-0.13%)
Aug 16, 2011	8.606	8.721	8.295	8.443	5,935,183	-0.33(-3.75%)
Aug 15, 2011	8.623	8.794	8.521	8.772	4,563,017	+0.32(+3.78%)
Aug 12, 2011	8.506	8.612	8.317	8.452	5,371,373	+0.15(+1.76%)
Aug 11, 2011	7.700	8.541	7.606	8.306	7,158,165	+0.80(+10.59%)
Aug 10, 2011	7.686	8.135	7.480	7.511	9,337,976	-0.49(-6.13%)
Aug 09, 2011	8.435	8.010	7.018	8.002	5,870,189	+0.91(+12.91%)
Aug 08, 2011	7.831	8.106	6.980	7.087	9,716,884	-1.36(-16.11%)
Aug 05, 2011	8.950	9.083	7.905	8.448	6,951,807	-0.19(-2.24%)
Aug 04, 2011	9.905	9.905	8.641	8.641	8,576,828	-1.63(-15.89%)
Aug 03, 2011	10.29	10.38	9.703	10.27	5,814,875	+0.03(+0.30%)
Aug 02, 2011	10.80	11.02	10.24	10.24	4,099,306	-0.74(-6.72%)