Ultra Basic Materials 2X ETF (NY: UYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.841	5.281	4.707	5.066	38,393,064	+0.12(+2.42%)
Oct 30, 2008	5.021	5.262	4.463	4.946	52,365,484	+0.36(+7.94%)
Oct 29, 2008	4.193	4.930	4.173	4.583	63,644,544	+0.39(+9.43%)
Oct 28, 2008	3.779	4.212	3.345	4.188	54,612,816	+0.73(+21.11%)
Oct 27, 2008	3.831	4.106	3.458	3.458	38,220,368	-0.63(-15.50%)
Oct 24, 2008	3.446	4.236	3.412	4.092	39,097,848	-0.17(-3.93%)
Oct 23, 2008	4.458	4.683	3.829	4.260	50,417,500	-0.38(-8.25%)
Oct 22, 2008	5.037	5.102	4.068	4.642	33,447,644	-0.75(-13.97%)
Oct 21, 2008	5.975	6.100	5.387	5.396	33,724,768	-0.77(-12.43%)
Oct 20, 2008	5.502	6.162	5.432	6.162	10,766,556	+0.99(+19.21%)
Oct 17, 2008	4.937	5.805	4.786	5.169	8,646,835	-0.10(-1.82%)
Oct 16, 2008	4.887	5.265	4.319	5.265	9,494,816	+0.55(+11.70%)
Oct 15, 2008	5.791	5.820	4.573	4.713	5,878,070	-1.54(-24.68%)
Oct 14, 2008	7.033	7.155	5.973	6.258	6,349,317	-0.44(-6.57%)
Oct 13, 2008	6.100	6.700	5.552	6.698	7,574,676	+1.27(+23.30%)
Oct 10, 2008	5.310	5.954	4.444	5.432	10,364,026	-0.36(-6.16%)
Oct 09, 2008	6.899	7.658	5.195	5.789	6,188,579	-0.87(-13.02%)
Oct 08, 2008	5.992	7.162	5.803	6.655	7,784,629	+0.24(+3.78%)
Oct 07, 2008	7.835	7.872	6.370	6.412	3,750,079	-1.05(-14.06%)
Oct 06, 2008	7.586	7.658	6.224	7.461	5,283,640	-0.52(-6.56%)
Oct 03, 2008	8.682	8.974	7.854	7.985	2,157,109	-0.28(-3.36%)
Oct 02, 2008	9.811	9.811	8.052	8.263	2,721,431	-1.61(-16.31%)
Oct 01, 2008	10.40	10.45	9.584	9.874	720,426	-0.61(-5.85%)
Sep 30, 2008	10.41	10.54	9.808	10.49	1,075,430	+0.44(+4.34%)
Sep 29, 2008	11.96	11.96	9.333	10.05	1,708,477	-2.07(-17.04%)
Sep 26, 2008	12.50	12.54	11.78	12.12	0	-1.06(-8.05%)
Sep 25, 2008	12.96	13.30	12.71	13.18	728,704	-0.06(-0.42%)
Sep 24, 2008	13.76	14.04	12.98	13.23	650,602	-0.36(-2.66%)
Sep 23, 2008	14.94	15.41	13.46	13.59	1,315,801	-1.02(-6.96%)
Sep 22, 2008	15.56	16.22	14.61	14.61	969,697	-0.93(-5.99%)
Sep 19, 2008	15.07	15.54	13.56	15.54	0	+1.66(+11.97%)
Sep 18, 2008	13.61	14.04	12.21	13.88	850,150	+0.74(+5.63%)
Sep 17, 2008	14.11	14.12	12.66	13.14	1,249,340	-1.03(-7.30%)
Sep 16, 2008	13.21	14.23	12.61	14.17	2,038,382	+0.33(+2.35%)
Sep 15, 2008	15.61	15.61	13.45	13.85	881,032	-1.46(-9.52%)
Sep 12, 2008	14.34	15.52	14.34	15.30	1,643,299	+0.91(+6.33%)
Sep 11, 2008	13.50	14.41	12.98	14.39	2,458,510	+0.65(+4.75%)
Sep 10, 2008	13.21	14.09	13.00	13.74	2,754,907	+0.64(+4.91%)
Sep 09, 2008	14.78	14.78	13.09	13.10	4,783,733	-1.69(-11.42%)
Sep 08, 2008	16.02	16.14	14.38	14.78	1,240,846	-0.58(-3.75%)
Sep 05, 2008	15.09	15.46	14.06	15.36	0	+0.44(+2.92%)
Sep 04, 2008	16.23	16.32	14.56	14.92	2,249,506	-1.37(-8.41%)
Sep 03, 2008	16.56	17.11	15.77	16.29	1,230,955	-0.50(-2.99%)
Sep 02, 2008	18.10	18.10	16.64	16.80	310,061	-1.40(-7.71%)
Aug 29, 2008	18.67	18.78	18.19	18.20	74,955	-0.44(-2.37%)
Aug 28, 2008	18.58	18.77	18.22	18.64	135,189	+0.32(+1.76%)
Aug 27, 2008	17.89	18.41	17.89	18.32	100,902	+0.51(+2.86%)
Aug 26, 2008	17.73	17.86	17.45	17.81	301,972	+0.07(+0.40%)
Aug 25, 2008	18.28	18.50	17.35	17.74	176,899	-0.69(-3.75%)
Aug 22, 2008	18.62	18.84	18.19	18.43	270,232	-0.16(-0.87%)
Aug 21, 2008	18.53	18.93	18.32	18.59	569,570	+0.36(+1.98%)
Aug 20, 2008	17.61	18.30	17.61	18.23	418,337	+0.82(+4.71%)
Aug 19, 2008	16.90	17.75	16.88	17.41	802,174	+0.17(+1.01%)
Aug 18, 2008	17.96	18.03	17.08	17.24	340,792	-0.15(-0.87%)
Aug 15, 2008	17.60	17.81	17.08	17.39	0	-0.51(-2.83%)
Aug 14, 2008	17.74	18.28	17.54	17.89	1,479,837	-0.40(-2.17%)
Aug 13, 2008	17.29	18.36	17.10	18.29	583,509	+1.36(+8.02%)
Aug 12, 2008	16.77	17.37	16.77	16.93	599,047	+0.04(+0.24%)
Aug 11, 2008	17.23	17.37	16.34	16.89	1,135,982	-0.48(-2.78%)
Aug 08, 2008	16.91	17.58	16.60	17.38	319,588	-0.01(-0.08%)
Aug 07, 2008	18.16	18.16	17.38	17.39	666,985	-0.60(-3.33%)
Aug 06, 2008	17.26	18.25	17.26	17.99	518,165	+0.72(+4.20%)
Aug 05, 2008	17.00	17.67	16.50	17.26	768,703	+0.22(+1.30%)
Aug 04, 2008	18.77	18.77	16.76	17.04	1,262,828	-1.96(-10.31%)