Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.870	9.005	8.843	8.929	105,416	+0.08(+0.86%)
Oct 28, 2022	8.844	8.870	8.768	8.853	48,114	+0.04(+0.48%)
Oct 27, 2022	8.642	8.870	8.642	8.811	58,422	+0.19(+2.25%)
Oct 26, 2022	8.541	8.705	8.541	8.617	104,210	+0.03(+0.39%)
Oct 25, 2022	8.566	8.634	8.524	8.583	62,873	+0.07(+0.79%)
Oct 24, 2022	8.440	8.583	8.372	8.516	59,164	+0.02(+0.20%)
Oct 21, 2022	8.305	8.566	8.305	8.499	49,199	+0.18(+2.13%)
Oct 20, 2022	8.237	8.406	8.237	8.322	58,168	+0.08(+1.02%)
Oct 19, 2022	8.279	8.346	8.153	8.237	62,686	-0.07(-0.81%)
Oct 18, 2022	8.381	8.386	8.229	8.305	78,587	+0.09(+1.13%)
Oct 17, 2022	8.397	8.470	8.069	8.212	107,266	-0.06(-0.71%)
Oct 14, 2022	8.440	8.468	8.271	8.271	56,208	-0.11(-1.36%)
Oct 13, 2022	8.161	8.501	8.094	8.385	79,546	+0.14(+1.69%)
Oct 12, 2022	8.237	8.288	8.220	8.246	35,242	+0.01(+0.10%)
Oct 11, 2022	8.263	8.364	8.220	8.237	76,427	-0.06(-0.74%)
Oct 10, 2022	8.357	8.627	8.290	8.299	53,966	-0.08(-0.90%)
Oct 07, 2022	8.449	8.458	8.290	8.374	84,657	-0.05(-0.60%)
Oct 06, 2022	8.541	8.591	8.424	8.424	35,918	-0.11(-1.32%)
Oct 05, 2022	8.541	8.583	8.449	8.537	65,173	-0.06(-0.73%)
Oct 04, 2022	8.441	8.692	8.416	8.600	83,135	+0.27(+3.21%)
Oct 03, 2022	8.224	8.366	8.190	8.332	103,875	+0.21(+2.57%)
Sep 30, 2022	8.140	8.257	8.107	8.123	112,154	-0.03(-0.31%)
Sep 29, 2022	8.257	8.265	8.123	8.148	82,684	-0.18(-2.21%)
Sep 28, 2022	8.173	8.341	8.127	8.332	115,621	+0.18(+2.15%)
Sep 27, 2022	8.207	8.265	8.140	8.157	86,815	-0.02(-0.20%)
Sep 26, 2022	8.290	8.362	8.148	8.173	94,428	-0.17(-2.00%)
Sep 23, 2022	8.608	8.608	8.224	8.341	339,040	-0.33(-3.85%)
Sep 22, 2022	8.792	8.806	8.650	8.675	61,567	-0.15(-1.70%)
Sep 21, 2022	8.934	9.067	8.825	8.825	92,425	-0.15(-1.68%)
Sep 20, 2022	9.084	9.108	8.942	8.976	73,036	-0.13(-1.47%)
Sep 19, 2022	9.126	9.182	9.085	9.110	93,223	-0.09(-1.00%)
Sep 16, 2022	9.268	9.318	9.135	9.201	80,924	-0.14(-1.52%)
Sep 15, 2022	9.477	9.486	9.310	9.344	52,690	-0.11(-1.15%)
Sep 14, 2022	9.644	9.644	9.435	9.452	42,086	-0.22(-2.25%)
Sep 13, 2022	9.644	9.853	9.611	9.669	42,728	-0.11(-1.14%)
Sep 12, 2022	9.814	9.888	9.764	9.781	37,954	+0.01(+0.08%)
Sep 09, 2022	9.731	9.800	9.648	9.772	39,473	+0.10(+1.03%)
Sep 08, 2022	9.689	9.838	9.557	9.673	78,170	-0.05(-0.51%)
Sep 07, 2022	9.747	9.930	9.573	9.723	49,729	+0.13(+1.38%)
Sep 06, 2022	9.648	9.664	9.590	9.590	68,422	-0.08(-0.86%)
Sep 02, 2022	9.747	9.789	9.565	9.673	49,958	+0.02(+0.26%)
Sep 01, 2022	9.739	9.781	9.582	9.648	48,348	-0.16(-1.61%)
Aug 31, 2022	9.789	10.16	9.756	9.805	68,415	+0.07(+0.77%)
Aug 30, 2022	9.814	9.880	9.673	9.731	76,840	-0.08(-0.85%)
Aug 29, 2022	9.930	10.09	9.797	9.814	67,570	-0.06(-0.59%)
Aug 26, 2022	10.04	10.15	9.797	9.872	61,352	-0.18(-1.82%)
Aug 25, 2022	10.03	10.08	9.975	10.05	39,641	+0.09(+0.91%)
Aug 24, 2022	9.963	10.08	9.924	9.964	55,915	-0.03(-0.33%)
Aug 23, 2022	9.955	10.05	9.888	9.996	37,331	+0.02(+0.25%)
Aug 22, 2022	10.08	10.11	9.955	9.971	77,449	-0.19(-1.88%)
Aug 19, 2022	10.25	10.25	10.12	10.16	30,228	-0.21(-2.00%)
Aug 18, 2022	10.37	10.50	10.37	10.37	36,054	-0.02(-0.24%)
Aug 17, 2022	10.27	10.53	10.09	10.39	244,816	+0.23(+2.29%)
Aug 16, 2022	10.20	10.29	10.08	10.16	54,727	-0.07(-0.67%)
Aug 15, 2022	10.12	10.26	10.09	10.23	54,638	+0.07(+0.65%)
Aug 12, 2022	10.08	10.18	9.992	10.17	65,434	+0.12(+1.15%)
Aug 11, 2022	10.13	10.13	9.967	10.05	57,089	-0.06(-0.57%)
Aug 10, 2022	9.976	10.12	9.893	10.11	48,128	+0.26(+2.59%)
Aug 09, 2022	9.794	9.926	9.794	9.852	36,842	+0.06(+0.59%)
Aug 08, 2022	9.753	9.869	9.745	9.794	76,067	+0.02(+0.17%)
Aug 05, 2022	9.803	9.860	9.745	9.778	46,318	-0.08(-0.84%)
Aug 04, 2022	9.959	9.959	9.794	9.860	30,445	-0.02(-0.25%)
Aug 03, 2022	9.827	9.984	9.738	9.885	69,493	+0.03(+0.33%)
Aug 02, 2022	9.984	10.00	9.778	9.852	69,757	-0.13(-1.32%)