Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.748	7.781	7.473	7.585	227,094	-0.13(-1.73%)
Oct 29, 2020	7.666	7.770	7.652	7.718	130,419	+0.02(+0.29%)
Oct 28, 2020	7.859	7.868	7.659	7.696	179,525	-0.20(-2.54%)
Oct 27, 2020	7.926	7.949	7.889	7.897	98,847	-0.02(-0.28%)
Oct 26, 2020	8.015	8.038	7.912	7.919	67,591	-0.12(-1.48%)
Oct 23, 2020	8.075	8.134	8.015	8.038	80,230	-0.03(-0.37%)
Oct 22, 2020	8.142	8.162	8.060	8.068	90,355	-0.05(-0.64%)
Oct 21, 2020	8.082	8.201	8.082	8.120	118,472	+0.04(+0.55%)
Oct 20, 2020	8.015	8.134	8.015	8.075	145,815	+0.04(+0.56%)
Oct 19, 2020	8.149	8.199	8.023	8.030	130,993	-0.13(-1.55%)
Oct 16, 2020	8.149	8.216	8.149	8.157	66,634	-0.01(-0.09%)
Oct 15, 2020	8.171	8.254	8.164	8.164	56,249	-0.08(-0.95%)
Oct 14, 2020	8.261	8.313	8.231	8.242	67,087	-0.02(-0.22%)
Oct 13, 2020	8.328	8.380	8.246	8.261	110,292	-0.10(-1.18%)
Oct 12, 2020	8.359	8.366	8.286	8.359	92,785	+0.04(+0.53%)
Oct 09, 2020	8.293	8.352	8.286	8.315	139,317	+0.02(+0.27%)
Oct 08, 2020	8.256	8.308	8.227	8.293	75,216	+0.07(+0.81%)
Oct 07, 2020	8.367	8.441	8.183	8.227	316,812	-0.09(-1.06%)
Oct 06, 2020	8.359	8.418	8.315	8.315	77,175	-0.07(-0.79%)
Oct 05, 2020	8.337	8.448	8.337	8.382	76,072	+0.09(+1.07%)
Oct 02, 2020	8.175	8.308	8.155	8.293	47,343	+0.07(+0.90%)
Oct 01, 2020	8.227	8.293	8.160	8.219	94,010	+0.03(+0.36%)
Sep 30, 2020	8.183	8.256	8.160	8.190	105,733	+0.07(+0.91%)
Sep 29, 2020	8.109	8.145	8.050	8.116	119,861	-0.01(-0.18%)
Sep 28, 2020	8.079	8.160	8.035	8.131	172,726	+0.10(+1.19%)
Sep 25, 2020	7.983	8.050	7.961	8.035	127,379	+0.01(+0.09%)
Sep 24, 2020	8.109	8.124	7.976	8.028	168,837	-0.10(-1.27%)
Sep 23, 2020	8.278	8.448	8.109	8.131	85,017	-0.14(-1.69%)
Sep 22, 2020	8.300	8.374	8.271	8.271	91,076	-0.04(-0.53%)
Sep 21, 2020	8.433	8.463	8.197	8.315	216,826	-0.24(-2.76%)
Sep 18, 2020	8.662	8.846	8.514	8.551	67,963	-0.10(-1.19%)
Sep 17, 2020	8.669	8.699	8.595	8.654	141,013	-0.04(-0.42%)
Sep 16, 2020	8.654	8.706	8.603	8.691	80,728	+0.03(+0.34%)
Sep 15, 2020	8.706	8.743	8.595	8.662	99,780	+0.03(+0.40%)
Sep 14, 2020	8.620	8.773	8.561	8.627	167,681	+0.11(+1.29%)
Sep 11, 2020	8.510	8.561	8.422	8.517	134,613	+0.03(+0.34%)
Sep 10, 2020	8.510	8.688	8.488	8.488	82,111	-0.04(-0.43%)
Sep 09, 2020	8.356	8.547	8.217	8.525	125,820	+0.20(+2.37%)
Sep 08, 2020	8.451	8.451	8.232	8.327	108,778	-0.16(-1.90%)
Sep 04, 2020	8.642	8.700	8.232	8.488	180,669	-0.13(-1.53%)
Sep 03, 2020	8.759	8.801	8.561	8.620	136,843	-0.12(-1.42%)
Sep 02, 2020	8.773	8.854	8.708	8.744	116,151	-0.01(-0.17%)
Sep 01, 2020	8.708	8.883	8.708	8.759	148,278	+0.08(+0.93%)
Aug 31, 2020	8.693	8.737	8.656	8.678	87,889	+0.05(+0.59%)
Aug 28, 2020	8.561	8.627	8.556	8.627	74,208	+0.03(+0.34%)
Aug 27, 2020	8.547	8.627	8.512	8.598	53,179	+0.07(+0.86%)
Aug 26, 2020	8.620	8.649	8.459	8.525	100,794	-0.07(-0.85%)
Aug 25, 2020	8.532	8.642	8.510	8.598	208,758	+0.07(+0.86%)
Aug 24, 2020	8.554	8.583	8.503	8.525	95,451	-0.03(-0.34%)
Aug 21, 2020	8.598	8.623	8.532	8.554	71,338	-0.03(-0.34%)
Aug 20, 2020	8.539	8.612	8.510	8.583	61,633	-0.01(-0.09%)
Aug 19, 2020	8.642	8.693	8.569	8.590	88,281	-0.04(-0.42%)
Aug 18, 2020	8.744	8.751	8.605	8.627	137,544	-0.06(-0.70%)
Aug 17, 2020	8.688	8.724	8.637	8.688	148,459	+0.05(+0.59%)
Aug 14, 2020	8.651	8.681	8.572	8.637	128,165	-0.06(-0.67%)
Aug 13, 2020	8.572	8.717	8.572	8.695	122,035	+0.13(+1.53%)
Aug 12, 2020	8.506	8.572	8.487	8.564	89,586	+0.07(+0.77%)
Aug 11, 2020	8.484	8.579	8.441	8.499	169,589	+0.01(+0.17%)
Aug 10, 2020	8.346	8.484	8.339	8.484	136,150	+0.16(+1.92%)
Aug 07, 2020	8.274	8.346	8.237	8.324	190,115	+0.05(+0.61%)
Aug 06, 2020	8.201	8.274	8.179	8.274	271,145	+0.07(+0.89%)
Aug 05, 2020	8.092	8.201	8.063	8.201	163,744	+0.11(+1.35%)
Aug 04, 2020	8.027	8.107	8.027	8.092	91,694	+0.10(+1.27%)