Dec 2025 Term Corp Ishares Ibonds ETF (NY: IBDQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24.61	24.65	24.58	24.58	67,987	-0.03(-0.11%)
Oct 29, 2020	24.62	24.78	24.61	24.61	95,760	+0.00(+0.00%)
Oct 28, 2020	24.68	24.70	24.61	24.61	101,259	-0.07(-0.29%)
Oct 27, 2020	24.66	24.69	24.62	24.68	255,380	+0.03(+0.11%)
Oct 26, 2020	24.66	24.68	24.62	24.66	79,974	+0.02(+0.09%)
Oct 23, 2020	24.59	24.66	24.59	24.63	142,366	+0.02(+0.09%)
Oct 22, 2020	24.65	24.68	24.61	24.61	131,869	-0.03(-0.11%)
Oct 21, 2020	24.63	24.67	24.63	24.64	90,329	-0.02(-0.07%)
Oct 20, 2020	24.66	24.68	24.62	24.66	123,615	+0.00(+0.00%)
Oct 19, 2020	24.67	24.68	24.62	24.66	115,008	-0.01(-0.04%)
Oct 16, 2020	24.68	24.68	24.65	24.67	107,435	+0.00(+0.00%)
Oct 15, 2020	24.69	24.73	24.64	24.67	128,991	+0.01(+0.04%)
Oct 14, 2020	24.70	24.75	24.65	24.66	81,032	+0.01(+0.04%)
Oct 13, 2020	24.64	24.70	24.63	24.65	99,039	-0.06(-0.26%)
Oct 12, 2020	24.64	24.71	24.60	24.71	134,280	+0.12(+0.48%)
Oct 09, 2020	24.57	24.64	24.57	24.59	53,773	+0.00(+0.00%)
Oct 08, 2020	24.58	24.63	24.58	24.59	106,865	-0.01(-0.04%)
Oct 07, 2020	24.61	24.63	24.58	24.60	152,938	-0.01(-0.04%)
Oct 06, 2020	24.58	24.61	24.58	24.61	250,330	+0.05(+0.18%)
Oct 05, 2020	24.61	24.63	24.57	24.57	145,020	-0.04(-0.15%)
Oct 02, 2020	24.59	24.61	24.57	24.60	97,959	+0.00(+0.00%)
Oct 01, 2020	24.62	24.62	24.55	24.60	112,351	+0.03(+0.12%)
Sep 30, 2020	24.59	24.59	24.54	24.57	75,604	-0.01(-0.04%)
Sep 29, 2020	24.55	24.60	24.50	24.58	238,252	+0.03(+0.11%)
Sep 28, 2020	24.51	24.58	24.49	24.56	80,174	+0.05(+0.18%)
Sep 25, 2020	24.46	24.54	24.46	24.51	117,468	+0.00(+0.00%)
Sep 24, 2020	24.57	24.61	24.45	24.51	297,698	-0.07(-0.29%)
Sep 23, 2020	24.63	24.64	24.58	24.58	68,296	-0.05(-0.18%)
Sep 22, 2020	24.65	24.65	24.58	24.63	99,225	+0.00(+0.00%)
Sep 21, 2020	24.66	24.66	24.60	24.63	103,788	-0.01(-0.04%)
Sep 18, 2020	24.66	24.66	24.62	24.64	56,084	+0.00(+0.00%)
Sep 17, 2020	24.67	24.67	24.62	24.64	106,118	-0.02(-0.07%)
Sep 16, 2020	24.64	24.68	24.62	24.66	85,736	+0.00(+0.00%)
Sep 15, 2020	24.61	24.66	24.61	24.66	252,829	+0.02(+0.07%)
Sep 14, 2020	24.65	24.66	24.60	24.64	128,130	-0.01(-0.04%)
Sep 11, 2020	24.65	24.67	24.61	24.65	102,895	+0.01(+0.04%)
Sep 10, 2020	24.63	24.66	24.59	24.64	96,824	+0.00(+0.00%)
Sep 09, 2020	24.63	24.64	24.62	24.64	90,243	+0.02(+0.07%)
Sep 08, 2020	24.62	24.63	24.60	24.62	144,188	+0.00(+0.02%)
Sep 04, 2020	24.67	24.72	24.60	24.61	102,564	-0.08(-0.31%)
Sep 03, 2020	24.70	24.72	24.68	24.69	152,931	+0.00(+0.00%)
Sep 02, 2020	24.62	24.70	24.62	24.69	148,620	+0.03(+0.11%)
Sep 01, 2020	24.61	24.67	24.60	24.66	60,458	+0.02(+0.08%)
Aug 31, 2020	24.59	24.66	24.59	24.64	81,210	+0.04(+0.15%)
Aug 28, 2020	24.57	24.63	24.57	24.61	178,755	+0.04(+0.15%)
Aug 27, 2020	24.55	24.62	24.54	24.57	142,892	-0.02(-0.07%)
Aug 26, 2020	24.59	24.60	24.54	24.59	163,498	+0.01(+0.04%)
Aug 25, 2020	24.57	24.62	24.54	24.58	301,176	-0.01(-0.04%)
Aug 24, 2020	24.57	24.60	24.54	24.59	266,886	+0.05(+0.18%)
Aug 21, 2020	24.55	24.58	24.54	24.54	544,783	-0.04(-0.15%)
Aug 20, 2020	24.60	24.61	24.54	24.58	97,332	+0.00(+0.00%)
Aug 19, 2020	24.54	24.59	24.54	24.58	171,902	+0.03(+0.11%)
Aug 18, 2020	24.56	24.58	24.54	24.55	146,778	+0.01(+0.06%)
Aug 17, 2020	24.58	24.58	24.52	24.54	97,436	-0.00(-0.02%)
Aug 14, 2020	24.54	24.57	24.52	24.54	58,073	+0.02(+0.07%)
Aug 13, 2020	24.61	24.63	24.53	24.53	135,038	-0.10(-0.40%)
Aug 12, 2020	24.63	24.63	24.57	24.63	118,615	+0.03(+0.11%)
Aug 11, 2020	24.60	24.65	24.60	24.60	158,044	-0.01(-0.04%)
Aug 10, 2020	24.63	24.67	24.61	24.61	105,195	-0.05(-0.22%)
Aug 07, 2020	24.68	24.68	24.63	24.66	76,214	+0.00(+0.00%)
Aug 06, 2020	24.66	24.68	24.64	24.66	117,504	+0.02(+0.07%)
Aug 05, 2020	24.66	24.68	24.61	24.64	128,223	+0.00(+0.00%)
Aug 04, 2020	24.64	24.66	24.60	24.64	94,808	+0.03(+0.11%)