(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	49.20	49.20	48.92	48.95	2,266	+0.44(+0.91%)
Oct 30, 2014	48.25	48.70	48.25	48.51	2,973	+0.21(+0.43%)
Oct 29, 2014	48.44	48.44	48.20	48.30	4,600	-0.06(-0.12%)
Oct 28, 2014	47.77	48.39	47.77	48.36	3,397	+0.73(+1.53%)
Oct 27, 2014	47.54	47.72	47.54	47.63	2,136	+0.09(+0.19%)
Oct 24, 2014	47.45	47.54	47.35	47.54	4,258	-0.08(-0.17%)
Oct 23, 2014	47.60	47.62	47.45	47.62	5,490	+0.50(+1.06%)
Oct 22, 2014	47.50	47.54	47.12	47.12	5,251	-0.23(-0.49%)
Oct 21, 2014	46.53	47.40	46.50	47.35	3,042	+1.07(+2.31%)
Oct 20, 2014	45.50	46.28	45.50	46.28	2,924	+0.58(+1.27%)
Oct 17, 2014	45.59	45.84	45.37	45.70	2,818	+0.59(+1.31%)
Oct 16, 2014	44.99	45.37	44.99	45.11	1,454	-0.26(-0.57%)
Oct 15, 2014	45.07	45.37	44.37	45.37	3,192	-0.24(-0.53%)
Oct 14, 2014	45.53	45.73	45.53	45.61	2,009	+0.20(+0.44%)
Oct 13, 2014	45.94	45.99	45.41	45.41	7,813	-0.82(-1.78%)
Oct 10, 2014	46.44	46.60	46.21	46.23	1,698	-0.31(-0.66%)
Oct 09, 2014	47.11	47.17	46.54	46.54	2,033	-0.10(-0.21%)
Oct 08, 2014	46.52	46.64	46.52	46.64	1,773	-0.34(-0.71%)
Oct 07, 2014	47.07	47.07	46.98	46.98	1,035	-0.18(-0.38%)
Oct 06, 2014	47.24	47.24	47.05	47.15	1,176	+0.05(+0.11%)
Oct 03, 2014	47.10	47.10	47.10	47.10	360	+0.49(+1.05%)
Oct 02, 2014	46.61	46.61	46.61	46.61	289	+0.14(+0.31%)
Oct 01, 2014	46.64	46.64	46.44	46.47	1,961	-0.73(-1.54%)
Sep 30, 2014	47.38	47.38	47.19	47.19	647	+0.09(+0.20%)
Sep 29, 2014	47.10	47.10	47.10	47.10	428	-0.04(-0.08%)
Sep 26, 2014	46.83	47.14	46.81	47.14	1,584	+0.27(+0.58%)
Sep 25, 2014	47.31	47.31	46.78	46.87	1,555	-0.73(-1.52%)
Sep 24, 2014	47.26	47.59	47.26	47.59	993	+0.40(+0.85%)
Sep 23, 2014	47.47	47.50	47.12	47.19	1,747	-0.38(-0.80%)
Sep 22, 2014	48.00	48.00	47.54	47.57	3,088	-0.40(-0.83%)
Sep 19, 2014	47.96	48.32	47.93	47.97	1,096	-0.14(-0.29%)
Sep 18, 2014	48.03	48.11	48.02	48.11	1,083	+0.18(+0.37%)
Sep 17, 2014	47.91	47.94	47.91	47.93	953	-0.10(-0.20%)
Sep 16, 2014	48.03	48.03	48.03	48.03	343	+0.20(+0.42%)
Sep 15, 2014	47.83	47.83	47.83	47.83	180	+0.00(+0.00%)
Sep 12, 2014	47.83	47.83	47.83	47.83	186	+0.00(+0.00%)
Sep 11, 2014	47.83	47.83	47.83	47.83	980	+0.12(+0.25%)
Sep 10, 2014	47.68	47.71	47.68	47.71	1,045	+0.34(+0.72%)
Sep 09, 2014	47.52	47.53	47.36	47.37	4,189	-0.30(-0.63%)
Sep 08, 2014	47.67	47.67	47.67	47.67	104	+0.09(+0.19%)
Sep 05, 2014	47.31	47.58	47.31	47.58	928	+0.20(+0.42%)
Sep 04, 2014	47.74	47.74	47.38	47.38	700	-0.26(-0.55%)
Sep 03, 2014	48.48	48.48	47.59	47.64	1,523	-0.06(-0.13%)
Sep 02, 2014	47.56	47.70	47.56	47.70	3,018	+0.34(+0.72%)
Aug 29, 2014	47.41	47.36	47.36	47.36	700	+0.04(+0.08%)
Aug 28, 2014	47.32	47.32	47.32	47.32	168	+0.08(+0.17%)
Aug 27, 2014	47.21	47.26	47.21	47.24	1,512	-0.09(-0.19%)
Aug 26, 2014	47.34	47.34	47.29	47.33	1,020	+0.18(+0.38%)
Aug 25, 2014	47.21	47.12	47.12	47.15	2,300	+0.03(+0.07%)
Aug 22, 2014	46.73	47.19	46.92	47.12	2,184	+0.20(+0.42%)
Aug 21, 2014	46.93	47.04	46.92	46.92	953	-0.13(-0.28%)
Aug 20, 2014	47.01	47.05	46.95	47.05	2,018	+0.14(+0.29%)
Aug 19, 2014	46.76	46.95	46.76	46.91	1,375	+0.15(+0.32%)
Aug 18, 2014	46.76	46.76	46.76	46.76	289	+0.55(+1.20%)
Aug 15, 2014	46.79	46.79	46.21	46.21	1,046	+0.65(+1.43%)
Aug 14, 2014	45.56	45.56	45.56	45.56	58	-0.00(-0.01%)
Aug 13, 2014	45.44	45.55	45.44	45.56	1,113	+0.25(+0.56%)
Aug 12, 2014	45.42	45.42	45.28	45.31	1,098	-0.09(-0.19%)
Aug 11, 2014	45.41	45.46	45.40	45.40	1,058	+0.53(+1.18%)
Aug 08, 2014	44.42	44.86	44.42	44.87	771	+0.23(+0.52%)
Aug 07, 2014	44.64	44.64	44.64	44.64	208	+0.05(+0.10%)
Aug 06, 2014	44.48	44.62	44.48	44.59	1,331	+0.41(+0.92%)
Aug 05, 2014	44.50	44.51	44.19	44.19	485	-0.11(-0.25%)
Aug 04, 2014	44.37	44.37	44.23	44.30	1,264	+0.11(+0.25%)