(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.67	30.91	30.67	30.91	978	-0.01(-0.03%)
Oct 28, 2011	31.44	31.44	30.88	30.92	4,295	-0.07(-0.23%)
Oct 27, 2011	30.95	31.16	30.71	30.99	4,791	+0.79(+2.62%)
Oct 26, 2011	30.19	30.28	29.61	30.20	68,453	+0.39(+1.31%)
Oct 25, 2011	30.18	30.18	29.81	29.81	7,290	-0.69(-2.26%)
Oct 24, 2011	30.49	30.50	30.49	30.50	327	+0.32(+1.07%)
Oct 21, 2011	30.20	30.30	30.18	30.18	659	+0.41(+1.37%)
Oct 20, 2011	29.72	29.89	29.51	29.77	6,548	+0.05(+0.18%)
Oct 19, 2011	29.89	30.03	29.72	29.72	2,615	-0.19(-0.64%)
Oct 18, 2011	29.58	29.91	29.50	29.91	1,487	+0.28(+0.94%)
Oct 17, 2011	29.93	29.93	29.63	29.63	3,305	-0.37(-1.23%)
Oct 14, 2011	30.03	30.03	29.86	30.00	2,941	+0.37(+1.25%)
Oct 13, 2011	29.61	29.63	29.61	29.63	1,323	-0.33(-1.10%)
Oct 12, 2011	29.86	29.96	29.86	29.96	3,429	+0.45(+1.52%)
Oct 11, 2011	29.39	29.55	29.39	29.51	2,800	+0.07(+0.24%)
Oct 10, 2011	29.41	29.46	29.39	29.44	1,234	+0.26(+0.89%)
Oct 07, 2011	29.10	29.21	28.86	29.18	2,239	+0.23(+0.79%)
Oct 06, 2011	28.39	28.95	28.39	28.95	2,745	+0.49(+1.73%)
Oct 05, 2011	28.46	28.46	28.25	28.46	1,605	+0.06(+0.21%)
Oct 04, 2011	27.22	28.40	27.22	28.40	2,652	+0.50(+1.79%)
Oct 03, 2011	28.41	28.55	27.89	27.90	8,496	-0.91(-3.14%)
Sep 30, 2011	28.89	29.02	28.75	28.81	9,555	-0.29(-1.01%)
Sep 29, 2011	29.10	29.10	29.10	29.10	100	+0.35(+1.22%)
Sep 28, 2011	29.31	29.31	28.75	28.75	1,875	-0.66(-2.24%)
Sep 27, 2011	29.63	29.74	29.33	29.41	2,529	+0.63(+2.19%)
Sep 26, 2011	28.87	28.87	28.78	28.78	1,065	+0.24(+0.84%)
Sep 23, 2011	28.31	28.67	28.31	28.54	2,016	+0.09(+0.32%)
Sep 22, 2011	28.30	28.60	28.27	28.45	4,214	-1.17(-3.95%)
Sep 21, 2011	29.62	29.62	29.62	29.62	100	-0.50(-1.67%)
Sep 20, 2011	29.93	30.32	29.93	30.12	2,300	+0.07(+0.25%)
Sep 19, 2011	29.68	30.05	29.68	30.05	300	-0.15(-0.49%)
Sep 16, 2011	30.12	30.20	30.09	30.20	996	+0.23(+0.76%)
Sep 15, 2011	29.80	29.97	29.80	29.97	940	+0.31(+1.05%)
Sep 14, 2011	29.58	29.66	29.35	29.66	950	+0.30(+1.01%)
Sep 13, 2011	29.25	29.51	29.24	29.36	935	+0.13(+0.44%)
Sep 12, 2011	29.09	29.23	28.85	29.23	9,052	+0.16(+0.55%)
Sep 09, 2011	29.40	29.40	29.07	29.07	200	-0.78(-2.60%)
Sep 08, 2011	29.90	30.09	29.85	29.85	1,075	-0.09(-0.31%)
Sep 07, 2011	29.84	29.94	29.84	29.94	500	+0.77(+2.63%)
Sep 06, 2011	28.53	29.17	28.53	29.17	2,750	-0.17(-0.58%)
Sep 02, 2011	29.59	29.59	29.34	29.34	3,973	-0.66(-2.19%)
Sep 01, 2011	30.27	30.27	30.00	30.00	250	-0.22(-0.72%)
Aug 30, 2011	30.17	30.22	30.22	30.22	800	+0.25(+0.84%)
Aug 29, 2011	29.54	29.98	29.54	29.96	1,550	+1.00(+3.47%)
Aug 26, 2011	28.95	29.12	28.38	28.96	2,493	+0.23(+0.80%)
Aug 25, 2011	29.06	29.30	28.73	28.73	1,605	-0.46(-1.58%)
Aug 24, 2011	29.28	29.31	29.03	29.19	1,616	+0.12(+0.42%)
Aug 23, 2011	28.57	29.07	28.57	29.07	1,272	+0.75(+2.65%)
Aug 22, 2011	28.77	28.77	28.29	28.32	884	+0.03(+0.11%)
Aug 19, 2011	28.47	28.86	28.21	28.29	4,950	-0.15(-0.53%)
Aug 18, 2011	28.55	28.86	28.40	28.44	3,090	-1.02(-3.45%)
Aug 17, 2011	29.57	29.57	29.46	29.46	475	+0.22(+0.74%)
Aug 16, 2011	29.27	29.40	28.94	29.24	46,293	-0.14(-0.48%)
Aug 15, 2011	29.05	29.38	29.00	29.38	2,807	+0.54(+1.87%)
Aug 12, 2011	28.86	29.00	28.63	28.84	1,859	+0.04(+0.14%)
Aug 11, 2011	27.79	28.98	27.79	28.80	16,083	+0.76(+2.71%)
Aug 10, 2011	27.89	28.31	27.89	28.04	10,130	-0.34(-1.20%)
Aug 09, 2011	29.05	28.38	27.11	28.38	26,099	+0.42(+1.50%)
Aug 08, 2011	28.44	29.09	27.94	27.96	14,285	-1.57(-5.32%)
Aug 05, 2011	29.88	29.88	28.90	29.53	107,457	+0.30(+1.03%)
Aug 04, 2011	30.15	30.15	29.23	29.23	8,565	-1.29(-4.23%)
Aug 03, 2011	30.02	30.52	29.89	30.52	10,634	+0.28(+0.93%)
Aug 02, 2011	30.62	30.82	30.24	30.24	2,350	-0.60(-1.94%)