(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	22.12	22.64	22.11	22.35	18,607	-0.15(-0.67%)
Oct 30, 2008	21.69	22.50	21.61	22.50	46,085	+0.69(+3.16%)
Oct 29, 2008	21.47	22.15	21.41	21.81	19,848	+0.24(+1.11%)
Oct 28, 2008	20.39	21.57	20.08	21.57	16,657	+1.37(+6.78%)
Oct 27, 2008	20.00	20.77	20.00	20.20	7,823	-0.25(-1.22%)
Oct 24, 2008	19.01	20.86	18.60	20.45	36,692	-0.93(-4.37%)
Oct 23, 2008	21.48	21.77	20.68	21.38	44,546	-0.17(-0.77%)
Oct 22, 2008	22.00	22.00	20.99	21.55	20,676	-0.66(-2.97%)
Oct 21, 2008	22.16	22.64	21.97	22.21	61,231	-0.03(-0.13%)
Oct 20, 2008	22.96	22.96	21.75	22.24	61,475	+0.06(+0.27%)
Oct 17, 2008	21.31	22.42	21.31	22.18	36,788	+0.30(+1.37%)
Oct 16, 2008	22.62	22.62	20.84	21.88	37,502	+0.79(+3.75%)
Oct 15, 2008	22.18	22.18	21.09	21.09	16,119	-1.48(-6.54%)
Oct 14, 2008	24.61	26.82	22.16	22.57	84,356	-0.13(-0.59%)
Oct 13, 2008	22.49	23.78	22.01	22.70	293,592	+1.62(+7.69%)
Oct 10, 2008	20.46	21.68	17.00	21.08	38,425	-0.42(-1.95%)
Oct 09, 2008	22.33	23.50	21.32	21.50	22,307	-1.97(-8.41%)
Oct 08, 2008	22.95	23.64	22.75	23.47	43,863	-0.02(-0.07%)
Oct 07, 2008	24.19	24.29	23.42	23.49	9,111	-0.78(-3.21%)
Oct 06, 2008	23.64	24.57	23.26	24.27	43,016	-0.63(-2.55%)
Oct 03, 2008	25.37	25.80	24.90	24.90	13,000	-0.38(-1.49%)
Oct 02, 2008	25.60	25.60	25.26	25.28	5,400	-0.43(-1.67%)
Oct 01, 2008	26.39	26.39	25.37	25.71	25,453	+0.29(+1.13%)
Sep 30, 2008	26.15	26.15	24.89	25.42	34,945	+0.32(+1.29%)
Sep 29, 2008	26.00	26.00	25.06	25.10	21,203	-1.12(-4.27%)
Sep 26, 2008	25.92	26.22	25.53	26.22	0	+0.24(+0.92%)
Sep 25, 2008	30.15	30.37	25.78	25.98	76,507	-2.90(-10.04%)
Sep 24, 2008	25.63	28.88	25.36	28.88	23,815	+3.23(+12.58%)
Sep 23, 2008	25.93	26.26	25.65	25.65	19,901	-0.38(-1.44%)
Sep 22, 2008	26.58	27.45	25.61	26.03	36,807	-1.42(-5.17%)
Sep 19, 2008	28.18	27.45	26.15	27.45	0	+1.30(+4.97%)
Sep 18, 2008	25.06	26.15	25.06	26.15	14,970	+0.37(+1.43%)
Sep 17, 2008	25.82	26.11	24.93	25.78	20,714	-0.54(-2.05%)
Sep 16, 2008	25.94	26.74	25.82	26.32	10,482	-0.84(-3.10%)
Sep 15, 2008	25.23	27.20	25.23	27.16	14,061	+0.64(+2.41%)
Sep 12, 2008	26.34	26.52	26.34	26.52	7,306	+0.05(+0.19%)
Sep 11, 2008	25.69	26.47	25.69	26.47	12,654	+0.16(+0.61%)
Sep 10, 2008	27.16	27.16	26.31	26.31	4,263	-0.02(-0.08%)
Sep 09, 2008	26.65	26.77	26.33	26.33	8,196	-0.26(-0.97%)
Sep 08, 2008	26.40	26.59	26.29	26.59	21,665	+0.55(+2.11%)
Sep 05, 2008	25.82	26.05	25.74	26.04	0	+0.18(+0.70%)
Sep 04, 2008	26.08	26.10	25.85	25.86	9,992	-0.42(-1.60%)
Sep 03, 2008	26.34	26.35	26.23	26.28	3,634	-0.02(-0.08%)
Sep 02, 2008	25.92	26.64	25.92	26.30	3,071	+0.14(+0.54%)
Aug 29, 2008	26.44	26.44	26.16	26.16	3,915	-0.32(-1.21%)
Aug 28, 2008	26.28	26.48	26.28	26.48	6,734	+0.18(+0.68%)
Aug 27, 2008	26.37	26.37	26.20	26.30	18,733	+0.14(+0.53%)
Aug 26, 2008	26.25	26.29	26.16	26.16	1,472	-0.09(-0.34%)
Aug 25, 2008	26.65	26.65	26.20	26.25	2,525	-0.39(-1.46%)
Aug 22, 2008	26.46	26.64	26.45	26.64	3,631	+0.19(+0.72%)
Aug 21, 2008	26.43	26.45	26.33	26.45	3,250	-0.05(-0.19%)
Aug 20, 2008	26.78	26.78	26.49	26.50	4,189	-0.16(-0.60%)
Aug 19, 2008	26.79	26.79	26.62	26.66	3,915	-0.24(-0.89%)
Aug 18, 2008	27.09	27.16	26.87	26.90	12,053	-0.29(-1.07%)
Aug 15, 2008	27.30	27.30	27.07	27.19	0	+0.11(+0.42%)
Aug 14, 2008	26.77	27.11	26.77	27.08	21,106	+0.19(+0.71%)
Aug 13, 2008	27.29	27.29	26.78	26.89	2,742	+0.03(+0.09%)
Aug 12, 2008	26.75	26.95	26.75	26.86	5,496	+0.11(+0.41%)
Aug 11, 2008	27.00	27.00	26.70	26.75	3,521	+0.08(+0.30%)
Aug 08, 2008	26.98	26.98	26.21	26.67	5,816	+0.55(+2.11%)
Aug 07, 2008	26.09	26.28	26.09	26.12	4,447	-0.40(-1.51%)
Aug 06, 2008	26.59	26.59	26.24	26.52	3,658	+0.17(+0.64%)
Aug 05, 2008	25.97	26.35	25.97	26.35	10,652	+0.48(+1.87%)
Aug 04, 2008	26.00	26.00	25.66	25.87	7,081	+0.10(+0.40%)