BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.71	12.86	12.71	12.79	4,476	+0.07(+0.59%)
Oct 30, 2019	12.70	12.80	12.70	12.72	7,270	+0.03(+0.22%)
Oct 29, 2019	12.70	12.70	12.67	12.69	2,851	-0.00(-0.00%)
Oct 28, 2019	12.77	12.77	12.69	12.69	3,722	-0.07(-0.55%)
Oct 25, 2019	12.78	12.79	12.76	12.76	961	-0.04(-0.30%)
Oct 24, 2019	12.81	12.81	12.79	12.80	2,506	-0.01(-0.10%)
Oct 23, 2019	12.82	12.82	12.75	12.81	660	-0.02(-0.15%)
Oct 22, 2019	12.89	12.90	12.82	12.83	5,818	-0.00(-0.00%)
Oct 21, 2019	12.85	12.85	12.83	12.83	1,233	-0.06(-0.44%)
Oct 18, 2019	12.88	12.88	12.88	12.88	106	+0.00(+0.00%)
Oct 17, 2019	12.96	12.97	12.83	12.88	12,590	-0.05(-0.42%)
Oct 16, 2019	12.91	12.96	12.91	12.94	3,259	-0.00(-0.01%)
Oct 15, 2019	12.96	13.01	12.93	12.94	3,478	+0.02(+0.14%)
Oct 14, 2019	12.91	13.03	12.91	12.92	2,637	+0.01(+0.07%)
Oct 11, 2019	12.94	12.97	12.91	12.91	2,458	-0.01(-0.05%)
Oct 10, 2019	13.02	13.02	12.86	12.92	10,506	-0.09(-0.72%)
Oct 09, 2019	13.01	13.04	13.01	13.01	8,753	+0.01(+0.11%)
Oct 08, 2019	12.91	13.01	12.91	13.00	8,684	+0.01(+0.11%)
Oct 07, 2019	12.87	12.98	12.87	12.98	7,937	+0.00(+0.00%)
Oct 04, 2019	12.98	12.98	12.93	12.98	3,966	+0.03(+0.22%)
Oct 03, 2019	12.93	12.99	12.93	12.96	5,933	+0.07(+0.55%)
Oct 02, 2019	13.01	13.04	12.80	12.89	28,513	-0.12(-0.90%)
Oct 01, 2019	13.01	13.01	12.98	13.00	3,076	-0.01(-0.06%)
Sep 30, 2019	13.01	13.01	13.01	13.01	1,106	-0.01(-0.08%)
Sep 27, 2019	13.06	13.39	13.01	13.02	5,574	+0.04(+0.29%)
Sep 26, 2019	12.97	13.00	12.97	12.98	1,925	+0.05(+0.36%)
Sep 25, 2019	12.88	13.03	12.88	12.94	3,726	+0.01(+0.04%)
Sep 24, 2019	12.96	13.01	12.88	12.93	4,424	-0.09(-0.68%)
Sep 23, 2019	13.02	13.02	13.02	13.02	1,364	+0.13(+1.01%)
Sep 20, 2019	12.93	13.31	12.88	12.89	16,830	-0.01(-0.07%)
Sep 19, 2019	12.91	12.91	12.90	12.90	1,572	+0.04(+0.34%)
Sep 18, 2019	12.78	12.88	12.78	12.86	5,254	+0.12(+0.93%)
Sep 17, 2019	12.67	12.77	12.64	12.74	4,259	+0.12(+0.97%)
Sep 16, 2019	12.65	12.80	12.60	12.62	8,815	-0.12(-0.98%)
Sep 13, 2019	12.90	12.90	12.60	12.74	9,541	-0.19(-1.51%)
Sep 12, 2019	12.94	12.94	12.89	12.94	2,538	-0.07(-0.50%)
Sep 11, 2019	13.00	13.00	12.99	13.00	883	-0.01(-0.07%)
Sep 10, 2019	13.02	13.02	13.00	13.01	10,739	-0.11(-0.85%)
Sep 09, 2019	13.30	13.30	13.02	13.12	16,840	-0.18(-1.33%)
Sep 06, 2019	13.35	13.36	13.30	13.30	1,075	-0.08(-0.63%)
Sep 05, 2019	13.35	13.38	13.11	13.38	11,158	-0.19(-1.37%)
Sep 04, 2019	13.57	13.57	13.47	13.57	1,004	+0.21(+1.60%)
Sep 03, 2019	13.61	13.66	13.35	13.35	1,559	-0.44(-3.17%)
Aug 30, 2019	13.35	13.86	13.34	13.79	13,011	+0.46(+3.43%)
Aug 29, 2019	13.33	13.33	13.33	13.33	212	+0.08(+0.59%)
Aug 28, 2019	13.31	13.31	13.26	13.26	5,243	+0.00(+0.03%)
Aug 27, 2019	13.34	13.41	13.25	13.25	7,256	+0.03(+0.21%)
Aug 26, 2019	13.22	13.22	13.22	13.22	226	-0.09(-0.71%)
Aug 23, 2019	13.45	13.45	13.32	13.32	752	-0.07(-0.49%)
Aug 22, 2019	13.27	13.38	13.27	13.38	1,309	+0.04(+0.30%)
Aug 21, 2019	13.29	13.39	13.29	13.34	7,896	-0.07(-0.50%)
Aug 20, 2019	13.48	13.65	13.33	13.41	10,409	+0.11(+0.84%)
Aug 19, 2019	13.47	13.67	13.26	13.30	12,860	-0.25(-1.84%)
Aug 16, 2019	13.64	13.64	13.47	13.55	7,312	-0.13(-0.97%)
Aug 15, 2019	13.60	13.80	13.60	13.68	4,111	+0.25(+1.87%)
Aug 14, 2019	13.26	13.52	13.26	13.43	6,375	+0.01(+0.04%)
Aug 13, 2019	13.49	13.50	13.42	13.42	4,143	+0.03(+0.25%)
Aug 12, 2019	13.30	13.45	13.26	13.39	15,791	+0.10(+0.77%)
Aug 09, 2019	13.16	13.30	13.16	13.29	4,529	-0.02(-0.14%)
Aug 08, 2019	13.18	13.30	13.18	13.30	5,499	+0.06(+0.42%)
Aug 07, 2019	13.23	13.26	13.20	13.25	3,690	+0.06(+0.42%)
Aug 06, 2019	13.25	13.30	13.19	13.19	4,323	-0.02(-0.14%)
Aug 05, 2019	13.16	13.26	13.16	13.21	6,462	+0.02(+0.18%)
Aug 02, 2019	13.31	13.31	13.12	13.19	3,990	-0.03(-0.25%)