BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.12	14.12	13.75	13.91	11,902	-0.06(-0.44%)
Oct 28, 2016	13.92	13.98	13.72	13.97	6,310	+0.06(+0.40%)
Oct 27, 2016	14.01	14.01	13.91	13.91	3,581	-0.15(-1.09%)
Oct 26, 2016	13.79	14.07	13.79	14.07	6,170	+0.17(+1.22%)
Oct 25, 2016	14.00	14.03	13.84	13.90	3,193	-0.04(-0.26%)
Oct 24, 2016	13.96	13.96	13.66	13.94	8,898	-0.02(-0.13%)
Oct 21, 2016	14.04	14.04	13.83	13.95	14,280	+0.19(+1.38%)
Oct 20, 2016	13.69	13.85	13.66	13.76	4,087	+0.05(+0.35%)
Oct 19, 2016	13.57	13.71	13.57	13.71	3,796	+0.21(+1.57%)
Oct 18, 2016	13.81	13.86	13.46	13.50	17,669	-0.18(-1.29%)
Oct 17, 2016	13.84	13.87	13.64	13.68	7,292	-0.16(-1.15%)
Oct 14, 2016	13.86	14.03	13.84	13.84	4,327	-0.03(-0.19%)
Oct 13, 2016	14.19	14.19	13.66	13.86	20,013	-0.20(-1.44%)
Oct 12, 2016	13.85	14.22	13.85	14.07	12,958	+0.13(+0.95%)
Oct 11, 2016	14.53	14.55	13.40	13.94	42,231	-0.70(-4.76%)
Oct 10, 2016	14.57	14.63	14.57	14.63	3,717	-0.04(-0.30%)
Oct 07, 2016	14.57	14.68	14.53	14.68	22,448	+0.07(+0.51%)
Oct 06, 2016	14.58	14.60	14.58	14.60	1,182	-0.04(-0.27%)
Oct 05, 2016	14.66	14.66	14.64	14.64	1,841	-0.13(-0.89%)
Oct 04, 2016	14.62	14.77	14.54	14.77	16,902	+0.04(+0.30%)
Oct 03, 2016	14.80	14.80	14.54	14.73	13,232	-0.04(-0.24%)
Sep 30, 2016	14.95	14.95	14.60	14.76	6,278	+0.11(+0.72%)
Sep 29, 2016	14.74	14.82	14.64	14.66	7,508	-0.17(-1.13%)
Sep 28, 2016	14.98	14.98	14.79	14.83	2,173	+0.04(+0.24%)
Sep 27, 2016	14.87	14.89	14.76	14.79	2,628	-0.06(-0.42%)
Sep 26, 2016	14.98	14.98	14.79	14.85	20,996	-0.14(-0.94%)
Sep 23, 2016	15.13	15.13	14.98	14.99	6,342	-0.05(-0.35%)
Sep 22, 2016	15.09	15.20	15.05	15.05	4,266	+0.01(+0.06%)
Sep 21, 2016	15.22	15.22	15.02	15.04	13,900	-0.19(-1.22%)
Sep 20, 2016	15.02	15.26	15.02	15.22	2,409	+0.20(+1.35%)
Sep 19, 2016	15.02	15.15	15.02	15.02	6,043	-0.11(-0.76%)
Sep 16, 2016	15.22	15.35	15.13	15.13	2,885	-0.27(-1.77%)
Sep 15, 2016	15.50	15.65	15.41	15.41	1,350	+0.06(+0.40%)
Sep 14, 2016	15.38	15.38	15.32	15.35	8,612	+0.03(+0.18%)
Sep 13, 2016	15.53	15.53	15.32	15.32	6,550	-0.07(-0.46%)
Sep 12, 2016	15.69	15.69	15.39	15.39	393	-0.04(-0.23%)
Sep 09, 2016	15.77	15.77	15.09	15.42	3,442	-0.34(-2.18%)
Sep 08, 2016	15.73	15.77	15.28	15.77	5,484	+0.09(+0.56%)
Sep 07, 2016	15.26	15.72	15.26	15.68	1,843	+0.23(+1.48%)
Sep 06, 2016	15.45	15.45	15.44	15.45	1,739	-0.10(-0.61%)
Sep 02, 2016	15.55	15.55	15.55	15.55	680	+0.10(+0.62%)
Sep 01, 2016	15.41	15.70	15.41	15.45	1,523	-0.06(-0.40%)
Aug 31, 2016	15.43	15.51	15.43	15.51	2,679	+0.21(+1.38%)
Aug 30, 2016	15.48	15.53	15.30	15.30	680	-0.04(-0.29%)
Aug 29, 2016	15.71	15.71	15.35	15.35	3,854	-0.26(-1.66%)
Aug 26, 2016	15.60	15.60	15.60	15.60	2,541	+0.05(+0.31%)
Aug 25, 2016	15.87	15.87	15.54	15.56	962	-0.13(-0.84%)
Aug 24, 2016	15.87	15.95	15.69	15.69	1,044	-0.06(-0.37%)
Aug 23, 2016	15.70	15.75	15.70	15.75	855	-0.23(-1.46%)
Aug 22, 2016	15.48	15.98	15.48	15.98	2,140	+0.15(+0.95%)
Aug 19, 2016	15.74	15.83	15.70	15.83	984	+0.10(+0.65%)
Aug 17, 2016	15.66	15.73	15.73	15.73	340	-0.08(-0.50%)
Aug 16, 2016	15.86	15.86	15.81	15.81	2,422	-0.06(-0.36%)
Aug 15, 2016	15.87	15.87	15.87	15.87	3,492	+0.12(+0.74%)
Aug 12, 2016	15.89	15.89	15.67	15.75	3,536	-0.21(-1.29%)
Aug 11, 2016	15.87	15.95	15.87	15.95	3,323	+0.09(+0.56%)
Aug 10, 2016	15.87	15.87	15.87	15.87	680	-0.00(-0.01%)
Aug 09, 2016	15.87	15.96	15.87	15.87	2,946	+0.00(+0.01%)
Aug 08, 2016	15.87	15.87	15.73	15.87	4,650	+0.22(+1.42%)
Aug 05, 2016	15.72	15.79	15.64	15.64	2,499	-0.06(-0.40%)
Aug 04, 2016	15.87	15.87	15.71	15.71	9,036	+0.13(+0.86%)
Aug 03, 2016	15.71	15.71	15.57	15.57	1,023	-0.19(-1.19%)
Aug 02, 2016	15.87	15.87	15.64	15.76	5,694	+0.20(+1.30%)