BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.38	12.38	12.36	12.37	6,251	+0.03(+0.21%)
Oct 28, 2010	12.41	12.41	12.34	12.34	5,862	-0.08(-0.64%)
Oct 27, 2010	12.50	12.51	12.42	12.42	1,928	-0.10(-0.77%)
Oct 25, 2010	12.34	12.52	12.34	12.52	4,168	+0.18(+1.43%)
Oct 22, 2010	12.43	12.45	12.34	12.34	9,237	-0.08(-0.64%)
Oct 21, 2010	12.35	12.42	12.35	12.42	794	+0.07(+0.57%)
Oct 20, 2010	12.30	12.42	12.23	12.35	10,722	+0.03(+0.21%)
Oct 19, 2010	12.39	12.39	12.32	12.32	4,025	-0.07(-0.57%)
Oct 18, 2010	12.30	12.39	12.21	12.39	10,797	+0.10(+0.79%)
Oct 15, 2010	12.30	12.30	12.30	12.30	2,722	-0.05(-0.43%)
Oct 14, 2010	12.36	12.36	12.30	12.35	3,202	+0.05(+0.43%)
Oct 13, 2010	12.33	12.42	12.30	12.30	11,472	-0.06(-0.50%)
Oct 12, 2010	12.22	12.38	12.22	12.36	6,807	-0.03(-0.23%)
Oct 11, 2010	12.43	12.43	12.30	12.39	8,849	+0.07(+0.59%)
Oct 08, 2010	12.31	12.55	12.31	12.31	19,349	-0.01(-0.07%)
Oct 07, 2010	12.35	12.35	12.32	12.32	1,676	-0.03(-0.21%)
Oct 06, 2010	12.39	12.41	12.35	12.35	4,193	-0.01(-0.04%)
Oct 05, 2010	12.43	12.43	12.34	12.35	6,221	-0.07(-0.60%)
Oct 04, 2010	12.34	12.43	12.31	12.43	18,345	+0.11(+0.90%)
Oct 01, 2010	12.32	12.43	12.29	12.32	3,646	+0.06(+0.47%)
Sep 30, 2010	12.29	12.29	12.26	12.26	567	-0.03(-0.21%)
Sep 29, 2010	12.52	12.52	12.26	12.29	10,984	-0.25(-1.96%)
Sep 28, 2010	12.53	12.53	12.53	12.53	1,474	+0.05(+0.42%)
Sep 27, 2010	12.47	12.48	12.44	12.48	689	+0.00(+0.00%)
Sep 24, 2010	12.48	12.48	12.48	12.48	1,190	-0.05(-0.42%)
Sep 23, 2010	12.50	12.53	12.50	12.53	1,940	+0.05(+0.42%)
Sep 22, 2010	12.43	12.48	12.37	12.48	3,784	+0.12(+0.95%)
Sep 21, 2010	12.30	12.48	12.30	12.36	4,111	-0.01(-0.09%)
Sep 20, 2010	12.25	12.38	12.25	12.38	4,947	+0.11(+0.86%)
Sep 17, 2010	12.27	12.27	12.27	12.27	113	-0.11(-0.93%)
Sep 15, 2010	12.43	12.43	12.38	12.38	453	-0.10(-0.78%)
Sep 14, 2010	12.56	12.56	12.42	12.48	6,953	+0.06(+0.50%)
Sep 13, 2010	12.42	12.42	12.42	12.42	113	-0.01(-0.07%)
Sep 10, 2010	12.34	12.45	12.34	12.43	12,037	+0.01(+0.07%)
Sep 09, 2010	12.30	12.42	12.30	12.42	1,254	+0.05(+0.43%)
Sep 08, 2010	12.32	12.45	12.32	12.37	8,625	-0.19(-1.54%)
Sep 07, 2010	12.56	12.56	12.56	12.56	1,769	+0.03(+0.25%)
Sep 03, 2010	12.41	12.56	12.40	12.53	11,870	+0.14(+1.09%)
Sep 02, 2010	12.31	12.41	12.25	12.39	10,471	+0.08(+0.64%)
Sep 01, 2010	12.27	12.31	12.27	12.31	453	+0.00(+0.00%)
Aug 31, 2010	12.31	12.31	12.31	12.31	907	-0.06(-0.50%)
Aug 30, 2010	12.38	12.50	12.31	12.38	7,746	-0.04(-0.28%)
Aug 27, 2010	12.41	12.47	12.41	12.41	1,390	+0.03(+0.21%)
Aug 26, 2010	12.55	12.55	12.38	12.38	4,169	-0.04(-0.35%)
Aug 25, 2010	12.49	12.50	12.43	12.43	4,124	-0.06(-0.48%)
Aug 24, 2010	12.46	12.49	12.46	12.49	680	+0.03(+0.27%)
Aug 23, 2010	12.54	12.54	12.45	12.45	4,027	-0.06(-0.49%)
Aug 20, 2010	12.43	12.52	12.38	12.52	5,141	+0.04(+0.28%)
Aug 19, 2010	12.50	12.50	12.48	12.48	3,709	+0.11(+0.87%)
Aug 18, 2010	12.37	12.38	12.34	12.37	9,831	-0.04(-0.30%)
Aug 17, 2010	12.42	12.46	12.37	12.41	2,199	+0.02(+0.14%)
Aug 16, 2010	12.30	12.45	12.30	12.39	8,961	+0.10(+0.79%)
Aug 13, 2010	12.30	12.30	12.19	12.30	6,035	+0.07(+0.58%)
Aug 12, 2010	12.14	12.23	12.06	12.23	3,456	+0.00(+0.00%)
Aug 11, 2010	12.21	12.23	12.13	12.23	4,020	+0.05(+0.43%)
Aug 10, 2010	12.21	12.21	12.16	12.17	2,269	-0.04(-0.29%)
Aug 09, 2010	12.19	12.21	12.19	12.21	1,928	+0.02(+0.13%)
Aug 06, 2010	12.19	12.21	12.12	12.19	4,566	-0.00(-0.01%)
Aug 05, 2010	12.18	12.21	12.16	12.19	5,143	+0.01(+0.10%)
Aug 04, 2010	12.15	12.18	12.15	12.18	2,512	+0.11(+0.87%)
Aug 03, 2010	12.03	12.15	12.03	12.08	3,063	-0.04(-0.36%)