BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	13.30	13.40	13.27	13.31	8,622	+0.04(+0.33%)
Oct 28, 2004	13.27	13.27	13.27	13.27	226	+0.04(+0.33%)
Oct 27, 2004	13.22	13.22	13.22	13.22	340	-0.04(-0.33%)
Oct 26, 2004	13.27	13.28	13.22	13.27	5,445	+0.13(+1.01%)
Oct 25, 2004	13.13	13.13	13.13	13.13	3,176	-0.09(-0.67%)
Oct 22, 2004	13.22	13.22	13.22	13.22	113	+0.00(+0.00%)
Oct 21, 2004	13.19	13.28	13.09	13.22	19,967	+0.09(+0.67%)
Oct 20, 2004	13.14	13.14	13.13	13.13	794	+0.04(+0.34%)
Oct 19, 2004	13.14	13.14	13.09	13.09	3,743	+0.00(+0.00%)
Oct 18, 2004	13.14	13.14	13.09	13.09	3,063	-0.05(-0.40%)
Oct 15, 2004	13.14	13.14	13.14	13.14	567	-0.05(-0.40%)
Oct 14, 2004	13.13	13.19	13.05	13.19	2,495	+0.17(+1.29%)
Oct 13, 2004	13.09	13.09	13.03	13.03	1,361	-0.14(-1.07%)
Oct 12, 2004	13.10	13.17	13.04	13.17	11,118	+0.13(+1.01%)
Oct 11, 2004	13.16	13.20	13.04	13.04	6,466	-0.08(-0.60%)
Oct 08, 2004	13.22	13.22	13.12	13.12	14,748	-0.04(-0.34%)
Oct 07, 2004	13.31	13.31	13.16	13.16	10,891	-0.18(-1.32%)
Oct 06, 2004	13.34	13.34	13.34	13.34	0	+0.00(+0.00%)
Oct 05, 2004	13.34	13.34	13.34	13.34	794	-0.03(-0.20%)
Oct 04, 2004	13.25	13.47	13.15	13.36	18,492	+0.06(+0.46%)
Oct 01, 2004	13.32	13.32	13.30	13.30	907	+0.04(+0.33%)
Sep 30, 2004	13.40	13.40	13.24	13.26	17,358	-0.23(-1.70%)
Sep 29, 2004	13.49	13.49	13.49	13.49	1,815	+0.06(+0.46%)
Sep 28, 2004	13.42	13.42	13.42	13.42	1,474	+0.00(+0.00%)
Sep 27, 2004	13.49	13.53	13.42	13.42	4,765	-0.10(-0.72%)
Sep 24, 2004	13.49	13.52	13.47	13.52	2,042	+0.11(+0.79%)
Sep 23, 2004	13.71	13.71	13.42	13.42	6,920	-0.25(-1.81%)
Sep 22, 2004	13.57	13.66	13.57	13.66	3,630	+0.13(+0.98%)
Sep 21, 2004	13.50	13.53	13.50	13.53	6,126	+0.18(+1.32%)
Sep 20, 2004	13.35	13.35	13.35	13.35	0	+0.00(+0.00%)
Sep 17, 2004	13.35	13.35	13.35	13.35	0	+0.00(+0.00%)
Sep 16, 2004	13.35	13.35	13.35	13.35	1,361	+0.11(+0.87%)
Sep 15, 2004	13.23	13.25	13.23	13.24	7,261	+0.00(+0.00%)
Sep 14, 2004	13.24	13.24	13.24	13.24	340	+0.09(+0.67%)
Sep 13, 2004	13.22	13.24	13.15	13.15	11,118	-0.01(-0.07%)
Sep 10, 2004	13.13	13.16	13.13	13.16	4,311	+0.06(+0.47%)
Sep 09, 2004	13.22	13.22	13.09	13.10	7,487	-0.11(-0.87%)
Sep 08, 2004	13.30	13.30	13.15	13.21	4,538	-0.13(-0.99%)
Sep 07, 2004	13.18	13.35	13.04	13.34	10,551	+0.26(+2.02%)
Sep 03, 2004	13.08	13.08	13.08	13.08	3,403	-0.14(-1.07%)
Sep 02, 2004	13.27	13.27	13.22	13.22	2,836	+0.01(+0.07%)
Sep 01, 2004	13.31	13.34	13.21	13.21	4,311	-0.10(-0.73%)
Aug 31, 2004	13.30	13.31	13.30	13.31	2,495	+0.00(+0.00%)
Aug 30, 2004	13.31	13.31	13.31	13.31	6,353	+0.04(+0.33%)
Aug 27, 2004	13.44	13.47	13.27	13.27	18,492	+0.08(+0.60%)
Aug 26, 2004	13.19	13.19	13.18	13.19	5,672	-0.05(-0.40%)
Aug 25, 2004	13.24	13.24	13.24	13.24	0	+0.00(+0.00%)
Aug 24, 2004	13.24	13.24	13.24	13.24	340	+0.00(+0.00%)
Aug 23, 2004	13.18	13.24	13.18	13.24	5,332	+0.06(+0.47%)
Aug 20, 2004	13.09	13.18	13.09	13.18	4,991	+0.16(+1.22%)
Aug 19, 2004	13.01	13.02	12.95	13.02	4,651	+0.04(+0.34%)
Aug 18, 2004	13.08	13.10	12.94	12.97	6,126	-0.10(-0.74%)
Aug 17, 2004	12.91	13.07	12.91	13.07	10,664	+0.15(+1.16%)
Aug 16, 2004	12.92	12.92	12.92	12.92	113	+0.04(+0.34%)
Aug 13, 2004	12.90	12.90	12.88	12.88	1,021	-0.02(-0.14%)
Aug 12, 2004	13.05	13.05	12.89	12.90	4,197	-0.23(-1.75%)
Aug 11, 2004	13.09	13.12	13.04	13.12	17,017	+0.04(+0.27%)
Aug 10, 2004	13.09	13.09	13.09	13.09	1,588	+0.11(+0.88%)
Aug 09, 2004	13.15	13.24	12.97	12.97	11,912	-0.16(-1.21%)
Aug 06, 2004	12.96	13.16	12.96	13.13	14,181	+0.29(+2.27%)
Aug 05, 2004	12.89	13.00	12.84	12.84	5,672	+0.06(+0.48%)
Aug 04, 2004	12.75	12.87	12.74	12.78	16,677	-0.01(-0.07%)
Aug 03, 2004	12.87	12.92	12.75	12.79	11,231	-0.06(-0.48%)