Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	87.36	87.36	86.55	86.98	33,966	-0.42(-0.48%)
Oct 30, 2019	87.18	87.46	86.84	87.40	4,140	+0.34(+0.39%)
Oct 29, 2019	86.93	87.27	86.89	87.06	3,417	+0.27(+0.31%)
Oct 28, 2019	86.90	87.04	86.79	86.79	8,547	+0.26(+0.30%)
Oct 25, 2019	85.95	86.53	85.95	86.53	4,869	+0.33(+0.39%)
Oct 24, 2019	85.99	86.25	85.86	86.20	15,123	+0.35(+0.40%)
Oct 23, 2019	85.75	85.86	85.60	85.85	67,021	+0.18(+0.21%)
Oct 22, 2019	85.52	85.86	85.52	85.67	7,157	+0.28(+0.32%)
Oct 21, 2019	85.13	85.40	85.13	85.40	9,374	+0.65(+0.77%)
Oct 18, 2019	84.83	84.83	84.74	84.74	1,190	-0.17(-0.20%)
Oct 17, 2019	85.06	85.14	84.90	84.91	3,472	+0.16(+0.19%)
Oct 16, 2019	84.75	84.93	84.68	84.75	6,127	+0.06(+0.07%)
Oct 15, 2019	84.21	84.87	84.14	84.69	12,664	+0.82(+0.98%)
Oct 14, 2019	83.92	83.97	83.73	83.87	158,910	-0.16(-0.19%)
Oct 11, 2019	83.51	84.28	83.46	84.03	1,731	+1.49(+1.80%)
Oct 10, 2019	81.76	82.54	81.76	82.54	1,860	+0.59(+0.72%)
Oct 09, 2019	81.71	82.10	81.65	81.95	2,445	+0.75(+0.92%)
Oct 08, 2019	81.85	81.85	81.20	81.20	47,782	-1.17(-1.42%)
Oct 07, 2019	82.57	82.78	82.26	82.37	5,822	-0.25(-0.30%)
Oct 04, 2019	81.90	82.62	81.89	82.62	3,895	+0.96(+1.17%)
Oct 03, 2019	81.20	81.66	80.45	81.66	3,409	+0.52(+0.64%)
Oct 02, 2019	81.63	81.63	80.95	81.14	46,280	-1.81(-2.18%)
Oct 01, 2019	84.33	84.33	82.94	82.95	5,483	-1.45(-1.71%)
Sep 30, 2019	84.31	84.47	84.31	84.40	14,759	+0.30(+0.35%)
Sep 27, 2019	84.65	84.65	83.73	84.10	4,544	-0.24(-0.28%)
Sep 26, 2019	84.34	84.51	84.24	84.34	17,492	+0.13(+0.15%)
Sep 25, 2019	83.85	84.34	83.85	84.21	2,498	+0.08(+0.10%)
Sep 24, 2019	84.70	84.71	83.87	84.13	23,991	-0.27(-0.32%)
Sep 23, 2019	84.20	84.48	84.20	84.40	4,185	-0.27(-0.32%)
Sep 20, 2019	85.27	85.28	84.67	84.67	6,059	-0.69(-0.81%)
Sep 19, 2019	85.62	85.81	85.36	85.36	3,236	-0.03(-0.04%)
Sep 18, 2019	85.22	85.39	84.74	85.39	3,268	-0.09(-0.10%)
Sep 17, 2019	85.15	85.48	85.13	85.48	15,543	+0.20(+0.24%)
Sep 16, 2019	85.08	85.38	85.08	85.28	93,644	-0.61(-0.71%)
Sep 13, 2019	85.66	86.01	85.66	85.89	8,873	+0.56(+0.66%)
Sep 12, 2019	85.29	85.49	85.15	85.32	9,922	+0.41(+0.48%)
Sep 11, 2019	84.56	84.91	84.23	84.91	98,245	+0.70(+0.83%)
Sep 10, 2019	83.59	84.21	83.35	84.21	4,671	+0.42(+0.50%)
Sep 09, 2019	83.88	83.99	83.72	83.80	14,701	+0.25(+0.30%)
Sep 06, 2019	83.61	83.69	83.55	83.55	23,698	+0.21(+0.26%)
Sep 05, 2019	82.87	83.56	82.86	83.33	2,419	+1.23(+1.49%)
Sep 04, 2019	81.87	82.11	81.78	82.11	3,186	+0.99(+1.22%)
Sep 03, 2019	81.32	81.32	80.74	81.12	3,562	-0.79(-0.96%)
Aug 30, 2019	82.06	82.24	81.71	81.90	21,751	+0.35(+0.43%)
Aug 29, 2019	81.09	81.69	81.09	81.55	10,415	+1.27(+1.58%)
Aug 28, 2019	79.92	80.40	79.92	80.29	10,178	+0.26(+0.32%)
Aug 27, 2019	80.57	80.57	80.03	80.03	7,689	-0.21(-0.26%)
Aug 26, 2019	80.29	80.43	79.95	80.24	3,066	+0.71(+0.89%)
Aug 23, 2019	80.90	81.26	79.47	79.53	9,631	-1.75(-2.15%)
Aug 22, 2019	81.05	81.52	80.88	81.27	6,412	-0.17(-0.20%)
Aug 21, 2019	81.42	81.55	81.33	81.44	21,764	+0.77(+0.95%)
Aug 20, 2019	80.72	80.97	80.64	80.67	4,627	-0.43(-0.52%)
Aug 19, 2019	81.03	81.26	81.03	81.10	45,873	+0.69(+0.86%)
Aug 16, 2019	79.80	80.53	79.79	80.41	5,843	+1.21(+1.53%)
Aug 15, 2019	79.07	79.37	78.82	79.19	11,440	-0.01(-0.01%)
Aug 14, 2019	80.29	80.47	79.20	79.20	5,403	-2.46(-3.01%)
Aug 13, 2019	80.76	82.02	80.76	81.66	654,414	+0.92(+1.14%)
Aug 12, 2019	81.41	81.41	80.68	80.74	11,421	-0.94(-1.15%)
Aug 09, 2019	81.74	81.93	81.39	81.68	3,679	-0.73(-0.89%)
Aug 08, 2019	81.49	82.41	81.49	82.41	6,448	+1.15(+1.41%)
Aug 07, 2019	80.63	81.27	80.26	81.26	4,502	+0.18(+0.23%)
Aug 06, 2019	80.71	81.08	80.31	81.08	3,020	+0.93(+1.16%)
Aug 05, 2019	80.98	80.98	80.07	80.15	3,670	-2.07(-2.52%)
Aug 02, 2019	82.53	82.53	82.16	82.22	1,298	-0.77(-0.92%)