Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	80.48	80.57	80.22	80.23	27,570	-0.15(-0.19%)
Oct 30, 2017	80.51	80.51	80.28	80.38	12,796	-0.11(-0.13%)
Oct 27, 2017	80.41	80.49	80.36	80.49	4,030	+0.04(+0.06%)
Oct 26, 2017	80.46	80.56	80.33	80.44	9,324	+0.21(+0.26%)
Oct 25, 2017	80.57	80.57	79.94	80.24	14,609	-0.29(-0.37%)
Oct 24, 2017	80.56	80.82	80.53	80.53	9,403	+0.18(+0.22%)
Oct 23, 2017	80.73	80.73	80.20	80.35	12,325	-0.33(-0.41%)
Oct 20, 2017	80.13	80.68	80.13	80.68	10,322	+0.50(+0.62%)
Oct 19, 2017	79.85	80.18	79.83	80.18	3,046	+0.12(+0.16%)
Oct 18, 2017	80.03	80.20	80.03	80.06	28,660	+0.23(+0.29%)
Oct 17, 2017	79.92	79.92	79.75	79.83	6,448	-0.21(-0.27%)
Oct 16, 2017	80.09	80.18	79.93	80.04	5,550	+0.01(+0.01%)
Oct 13, 2017	80.29	80.76	80.03	80.03	12,152	-0.02(-0.02%)
Oct 12, 2017	79.72	80.15	79.72	80.05	64,518	+0.21(+0.27%)
Oct 11, 2017	79.71	79.87	79.66	79.84	11,813	+0.12(+0.16%)
Oct 10, 2017	79.65	79.81	79.50	79.71	86,530	+0.51(+0.64%)
Oct 09, 2017	79.43	79.49	79.19	79.21	8,236	-0.28(-0.35%)
Oct 06, 2017	79.24	79.48	79.21	79.48	6,275	-0.04(-0.06%)
Oct 05, 2017	79.45	79.53	79.33	79.53	41,051	-0.05(-0.07%)
Oct 04, 2017	79.63	79.69	79.50	79.58	19,120	-0.01(-0.01%)
Oct 03, 2017	79.31	79.59	79.31	79.59	10,807	+0.35(+0.44%)
Oct 02, 2017	78.93	79.36	78.88	79.24	207,965	+0.16(+0.20%)
Sep 29, 2017	78.75	79.11	78.68	79.08	64,603	+0.27(+0.34%)
Sep 28, 2017	78.58	78.87	78.58	78.81	10,795	+0.21(+0.27%)
Sep 27, 2017	78.68	78.75	78.54	78.60	6,001	+0.00(+0.00%)
Sep 26, 2017	78.70	78.70	78.48	78.60	6,794	-0.11(-0.14%)
Sep 25, 2017	78.65	78.73	78.42	78.71	24,566	-0.07(-0.09%)
Sep 22, 2017	78.62	78.81	78.62	78.78	7,237	+0.17(+0.21%)
Sep 21, 2017	78.34	78.62	78.34	78.61	16,086	+0.24(+0.31%)
Sep 20, 2017	78.21	78.60	78.15	78.37	5,772	+0.14(+0.18%)
Sep 19, 2017	78.15	78.24	78.11	78.23	9,446	+0.12(+0.15%)
Sep 18, 2017	77.80	78.11	77.80	78.11	8,514	+0.46(+0.60%)
Sep 15, 2017	77.45	77.67	77.36	77.65	14,569	+0.18(+0.23%)
Sep 14, 2017	76.99	77.47	76.99	77.47	5,252	+0.40(+0.52%)
Sep 13, 2017	77.27	77.27	77.07	77.07	4,555	-0.35(-0.45%)
Sep 12, 2017	77.28	77.42	77.24	77.42	6,635	+0.29(+0.38%)
Sep 11, 2017	76.95	77.16	76.94	77.12	4,637	+0.68(+0.90%)
Sep 08, 2017	76.35	76.57	76.08	76.44	6,231	+0.20(+0.26%)
Sep 07, 2017	76.18	76.29	76.07	76.24	3,780	+0.35(+0.46%)
Sep 06, 2017	76.01	76.07	75.90	75.90	15,420	+0.18(+0.23%)
Sep 05, 2017	76.13	76.13	75.59	75.72	3,850	-0.42(-0.55%)
Sep 01, 2017	76.29	76.39	76.14	76.14	8,328	+0.13(+0.18%)
Aug 31, 2017	75.83	76.17	75.81	76.00	19,608	+0.49(+0.65%)
Aug 30, 2017	75.34	75.52	75.20	75.51	3,359	+0.17(+0.22%)
Aug 29, 2017	74.85	75.38	74.85	75.34	38,907	+0.11(+0.14%)
Aug 28, 2017	75.37	75.37	75.20	75.24	141,213	-0.08(-0.11%)
Aug 25, 2017	75.15	75.36	75.15	75.32	4,339	+0.41(+0.55%)
Aug 24, 2017	75.27	75.27	74.86	74.91	1,133,942	-0.32(-0.43%)
Aug 23, 2017	75.44	75.44	75.18	75.23	4,497	-0.50(-0.66%)
Aug 22, 2017	75.26	75.73	75.26	75.73	5,311	+0.72(+0.96%)
Aug 21, 2017	74.96	75.02	74.76	75.01	14,779	+0.01(+0.01%)
Aug 18, 2017	74.97	75.18	74.97	75.00	3,876	-0.19(-0.25%)
Aug 17, 2017	75.83	75.86	75.14	75.19	8,669	-0.82(-1.08%)
Aug 16, 2017	75.99	76.12	75.98	76.01	8,504	+0.30(+0.40%)
Aug 15, 2017	75.60	75.71	75.58	75.71	5,268	-0.07(-0.09%)
Aug 14, 2017	75.75	75.84	75.75	75.78	5,439	+0.51(+0.67%)
Aug 11, 2017	75.18	75.32	75.09	75.27	7,862	+0.13(+0.17%)
Aug 10, 2017	75.80	75.80	75.15	75.15	9,700	-0.98(-1.28%)
Aug 09, 2017	75.95	76.12	75.87	76.12	13,661	-0.21(-0.27%)
Aug 08, 2017	76.39	76.54	76.33	76.33	10,226	-0.08(-0.10%)
Aug 07, 2017	76.38	76.49	76.34	76.41	12,387	-0.08(-0.10%)
Aug 04, 2017	76.18	76.49	76.18	76.49	6,570	+0.12(+0.16%)
Aug 03, 2017	76.12	76.37	76.08	76.37	24,005	+0.20(+0.27%)
Aug 02, 2017	75.90	76.18	75.88	76.16	46,295	+0.24(+0.32%)