Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.42	42.47	42.16	42.23	33,649	+0.10(+0.23%)
Oct 26, 2012	42.12	42.13	42.13	42.13	4,688	-0.05(-0.12%)
Oct 25, 2012	42.30	42.38	41.96	42.18	268,136	+0.14(+0.33%)
Oct 24, 2012	42.28	42.28	42.04	42.04	26,759	-0.14(-0.33%)
Oct 23, 2012	42.06	42.24	41.95	42.18	11,236	-0.48(-1.12%)
Oct 19, 2012	43.13	43.13	42.56	42.66	30,768	-0.78(-1.79%)
Oct 18, 2012	43.36	43.54	43.33	43.44	20,910	+0.12(+0.27%)
Oct 17, 2012	43.03	43.32	43.03	43.32	3,678	+0.42(+0.99%)
Oct 16, 2012	42.64	42.91	42.64	42.90	5,766	+0.41(+0.97%)
Oct 15, 2012	42.22	42.48	42.10	42.48	7,046	+0.45(+1.08%)
Oct 12, 2012	42.33	42.33	42.03	42.03	2,257	-0.09(-0.21%)
Oct 11, 2012	42.25	42.46	42.12	42.12	4,053	+0.15(+0.37%)
Oct 10, 2012	42.13	42.19	41.87	41.96	7,500	-0.34(-0.80%)
Oct 09, 2012	42.69	42.69	42.30	42.30	4,727	-0.58(-1.34%)
Oct 08, 2012	42.82	42.88	42.80	42.88	2,611	-0.07(-0.17%)
Oct 05, 2012	43.14	43.19	42.95	42.95	4,337	+0.20(+0.47%)
Oct 04, 2012	42.88	42.88	42.65	42.75	14,524	+0.34(+0.81%)
Oct 03, 2012	42.44	42.55	42.26	42.41	10,709	-0.04(-0.08%)
Oct 02, 2012	42.63	42.63	42.37	42.44	2,978	+0.10(+0.23%)
Oct 01, 2012	42.36	42.60	42.34	42.34	5,847	+0.24(+0.56%)
Sep 28, 2012	42.38	42.38	42.11	42.11	5,714	-0.59(-1.39%)
Sep 27, 2012	42.39	42.74	42.20	42.70	4,643	+0.60(+1.42%)
Sep 26, 2012	42.18	42.23	41.99	42.10	12,477	-0.34(-0.80%)
Sep 25, 2012	42.85	43.04	42.44	42.44	11,809	-0.45(-1.04%)
Sep 24, 2012	42.60	42.89	42.60	42.89	15,660	-0.09(-0.21%)
Sep 21, 2012	43.27	43.27	42.98	42.98	5,952	-0.02(-0.04%)
Sep 20, 2012	43.07	43.07	42.92	42.99	4,267	-0.42(-0.97%)
Sep 19, 2012	43.20	43.53	43.17	43.41	5,966	+0.17(+0.39%)
Sep 18, 2012	43.28	43.29	43.15	43.24	2,821	-0.17(-0.39%)
Sep 17, 2012	43.48	43.66	43.33	43.41	7,550	-0.35(-0.80%)
Sep 14, 2012	43.51	43.89	43.51	43.76	11,272	+0.57(+1.32%)
Sep 13, 2012	42.63	43.27	42.50	43.19	13,596	+0.43(+1.00%)
Sep 12, 2012	42.57	42.77	42.53	42.77	31,555	+0.41(+0.96%)
Sep 11, 2012	42.38	42.47	42.29	42.36	5,008	+0.31(+0.73%)
Sep 10, 2012	42.29	42.30	42.05	42.05	5,281	-0.28(-0.65%)
Sep 07, 2012	42.27	42.33	42.25	42.33	597	+0.58(+1.40%)
Sep 06, 2012	41.31	41.75	41.29	41.74	6,562	+0.88(+2.16%)
Sep 05, 2012	40.84	40.93	40.73	40.86	6,342	-0.13(-0.33%)
Sep 04, 2012	40.91	41.00	40.82	41.00	3,977	-0.39(-0.95%)
Aug 31, 2012	41.39	41.55	41.22	41.39	16,893	+0.31(+0.75%)
Aug 30, 2012	41.34	41.34	41.04	41.08	11,430	-0.41(-0.98%)
Aug 29, 2012	41.53	41.63	41.40	41.49	11,869	-0.24(-0.56%)
Aug 27, 2012	41.85	41.86	41.70	41.72	3,202	-0.07(-0.17%)
Aug 24, 2012	41.52	41.84	41.49	41.79	2,759	+0.10(+0.23%)
Aug 23, 2012	41.85	41.87	41.67	41.70	5,771	-0.42(-1.00%)
Aug 22, 2012	41.87	42.12	41.82	42.12	3,667	+0.02(+0.04%)
Aug 21, 2012	42.30	42.46	42.10	42.10	14,176	-0.17(-0.40%)
Aug 20, 2012	42.10	42.27	41.99	42.27	81,911	+0.05(+0.12%)
Aug 17, 2012	42.17	42.24	42.11	42.22	2,631	+0.20(+0.48%)
Aug 16, 2012	41.57	42.08	41.57	42.02	9,763	+0.45(+1.07%)
Aug 15, 2012	41.31	41.57	41.31	41.57	2,769	+0.11(+0.25%)
Aug 14, 2012	41.73	41.73	41.47	41.47	4,012	-0.02(-0.04%)
Aug 13, 2012	41.69	41.69	41.31	41.48	9,622	-0.07(-0.18%)
Aug 10, 2012	41.29	41.57	41.29	41.56	3,236	+0.03(+0.08%)
Aug 09, 2012	41.42	41.57	41.40	41.53	5,930	+0.08(+0.20%)
Aug 08, 2012	41.41	41.53	41.31	41.44	93,227	-0.22(-0.53%)
Aug 07, 2012	41.59	41.78	41.59	41.66	3,863	+0.44(+1.06%)
Aug 06, 2012	41.35	41.49	41.23	41.23	13,118	+0.20(+0.49%)
Aug 03, 2012	40.71	41.13	40.67	41.02	15,548	+1.01(+2.51%)
Aug 02, 2012	39.94	40.09	39.62	40.02	67,222	-0.43(-1.07%)