BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.40	11.50	11.40	11.50	5,944	+0.12(+1.07%)
Oct 30, 2018	11.37	11.42	11.37	11.37	2,607	-0.07(-0.58%)
Oct 29, 2018	11.46	11.46	11.38	11.44	5,485	-0.07(-0.65%)
Oct 26, 2018	11.48	11.52	11.47	11.52	3,832	+0.02(+0.16%)
Oct 25, 2018	11.47	11.54	11.47	11.50	8,030	+0.02(+0.17%)
Oct 24, 2018	11.43	11.48	11.43	11.48	3,307	+0.05(+0.41%)
Oct 23, 2018	11.48	11.50	11.43	11.43	9,936	-0.05(-0.41%)
Oct 22, 2018	11.47	11.48	11.47	11.48	532	+0.01(+0.08%)
Oct 19, 2018	11.45	11.49	11.44	11.47	2,235	+0.00(+0.00%)
Oct 18, 2018	11.42	11.47	11.33	11.47	16,923	+0.05(+0.41%)
Oct 17, 2018	11.35	11.42	11.35	11.42	14,330	+0.04(+0.31%)
Oct 16, 2018	11.28	11.39	11.28	11.39	14,296	+0.11(+0.94%)
Oct 15, 2018	11.36	11.38	11.28	11.28	17,408	-0.19(-1.64%)
Oct 12, 2018	11.47	11.47	11.47	11.47	319	+0.05(+0.41%)
Oct 11, 2018	11.48	11.48	11.37	11.42	9,509	+0.02(+0.16%)
Oct 10, 2018	11.33	11.44	11.33	11.40	9,575	-0.01(-0.08%)
Oct 09, 2018	11.41	11.41	11.41	11.41	106	-0.13(-1.14%)
Oct 08, 2018	11.74	11.77	11.48	11.54	28,426	-0.06(-0.48%)
Oct 05, 2018	11.56	11.74	11.55	11.60	14,420	-0.03(-0.24%)
Oct 04, 2018	11.61	11.75	11.56	11.63	8,436	+0.02(+0.16%)
Oct 03, 2018	11.63	11.82	11.61	11.61	4,143	-0.07(-0.56%)
Oct 02, 2018	11.65	11.81	11.65	11.67	2,809	-0.02(-0.16%)
Oct 01, 2018	11.92	11.92	11.68	11.69	3,312	-0.01(-0.08%)
Sep 28, 2018	11.63	11.71	11.63	11.70	7,904	+0.05(+0.42%)
Sep 27, 2018	11.56	11.65	11.56	11.65	6,314	+0.03(+0.30%)
Sep 26, 2018	11.78	11.78	11.56	11.62	30,435	-0.05(-0.40%)
Sep 25, 2018	11.62	11.66	11.58	11.66	5,817	-0.05(-0.40%)
Sep 24, 2018	11.66	11.81	11.64	11.71	7,942	-0.06(-0.48%)
Sep 21, 2018	11.68	11.79	11.66	11.77	10,361	+0.00(+0.00%)
Sep 20, 2018	11.73	11.77	11.69	11.77	17,348	-0.07(-0.55%)
Sep 19, 2018	11.74	11.86	11.74	11.83	44,545	+0.09(+0.80%)
Sep 18, 2018	11.74	11.81	11.74	11.74	12,529	-0.11(-0.95%)
Sep 17, 2018	11.85	11.85	11.85	11.85	944	+0.00(+0.00%)
Sep 14, 2018	11.88	11.90	11.84	11.85	5,874	-0.03(-0.24%)
Sep 13, 2018	11.92	11.92	11.88	11.88	11,401	+0.04(+0.32%)
Sep 12, 2018	11.83	11.87	11.80	11.84	18,120	+0.06(+0.48%)
Sep 11, 2018	11.80	11.80	11.77	11.79	8,203	+0.00(+0.00%)
Sep 10, 2018	11.75	11.79	11.75	11.79	8,952	+0.04(+0.32%)
Sep 07, 2018	11.71	11.81	11.71	11.75	5,571	-0.06(-0.47%)
Sep 06, 2018	11.84	11.86	11.79	11.81	10,108	-0.02(-0.16%)
Sep 05, 2018	11.81	11.82	11.73	11.82	28,922	+0.03(+0.24%)
Sep 04, 2018	11.81	11.86	11.80	11.80	3,377	+0.00(+0.00%)
Aug 31, 2018		11.80	11.80	11.80	0	+0.00(+0.00%)
Aug 30, 2018	11.81	11.84	11.80	11.80	6,258	-0.02(-0.16%)
Aug 29, 2018	11.81	11.86	11.81	11.81	10,250	-0.01(-0.08%)
Aug 28, 2018	11.82	11.89	11.82	11.82	11,192	-0.03(-0.24%)
Aug 27, 2018	11.82	11.92	11.82	11.85	4,277	-0.04(-0.31%)
Aug 24, 2018	11.88	12.03	11.81	11.89	27,323	+0.08(+0.71%)
Aug 23, 2018	11.80	11.86	11.80	11.81	8,325	+0.01(+0.08%)
Aug 22, 2018	11.79	11.81	11.79	11.80	43,201	-0.07(-0.55%)
Aug 21, 2018	11.87	11.87	11.80	11.86	2,317	-0.01(-0.06%)
Aug 20, 2018	11.83	11.87	11.82	11.87	5,202	-0.02(-0.17%)
Aug 17, 2018	11.89	11.89	11.89	11.89	214	+0.10(+0.87%)
Aug 16, 2018	11.82	11.83	11.79	11.79	11,649	-0.08(-0.71%)
Aug 15, 2018	12.03	12.03	11.87	11.87	8,749	-0.08(-0.70%)
Aug 14, 2018	11.83	11.95	11.76	11.95	30,358	+0.15(+1.26%)
Aug 13, 2018	11.75	11.81	11.75	11.81	1,184	-0.02(-0.16%)
Aug 10, 2018	11.76	11.82	11.76	11.82	644	+0.07(+0.63%)
Aug 09, 2018	11.74	11.77	11.74	11.75	4,052	-0.07(-0.63%)
Aug 08, 2018	11.81	11.84	11.73	11.82	6,559	+0.05(+0.39%)
Aug 07, 2018	11.71	11.81	11.70	11.78	6,420	-0.03(-0.24%)
Aug 06, 2018	11.81	11.81	11.73	11.81	5,807	+0.00(+0.00%)
Aug 03, 2018	11.74	11.81	11.74	11.81	19,348	+0.07(+0.64%)
Aug 02, 2018	11.71	11.76	11.71	11.73	3,308	+0.00(+0.04%)