BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.341	9.361	9.341	9.361	6,809	+0.04(+0.43%)
Oct 28, 2011	9.355	9.375	9.321	9.321	6,484	-0.01(-0.07%)
Oct 27, 2011	9.287	9.355	9.287	9.328	8,267	+0.05(+0.51%)
Oct 26, 2011	9.280	9.287	9.274	9.280	7,536	+0.03(+0.29%)
Oct 25, 2011	9.321	9.321	9.220	9.253	13,709	-0.05(-0.58%)
Oct 24, 2011	9.220	9.321	9.220	9.307	9,817	+0.07(+0.80%)
Oct 21, 2011	9.226	9.233	9.206	9.233	8,258	+0.01(+0.15%)
Oct 20, 2011	9.179	9.220	9.165	9.220	6,555	+0.03(+0.37%)
Oct 19, 2011	9.132	9.199	9.132	9.186	10,140	+0.07(+0.74%)
Oct 18, 2011	9.078	9.132	9.078	9.118	3,372	+0.03(+0.30%)
Oct 17, 2011	9.105	9.105	9.064	9.091	3,428	-0.03(-0.30%)
Oct 14, 2011	9.105	9.118	8.997	9.118	12,615	+0.03(+0.30%)
Oct 13, 2011	9.118	9.118	9.084	9.091	2,291	-0.03(-0.30%)
Oct 12, 2011	9.067	9.118	9.051	9.118	14,266	+0.04(+0.45%)
Oct 11, 2011	9.117	9.144	9.077	9.077	4,659	-0.03(-0.30%)
Oct 10, 2011	9.077	9.144	9.070	9.104	12,693	+0.03(+0.37%)
Oct 07, 2011	9.077	9.077	9.057	9.070	15,848	-0.01(-0.07%)
Oct 06, 2011	9.144	9.178	9.043	9.077	17,243	-0.05(-0.59%)
Oct 05, 2011	9.171	9.178	9.131	9.131	13,769	-0.04(-0.44%)
Oct 04, 2011	9.312	9.312	9.171	9.171	5,639	-0.15(-1.66%)
Oct 03, 2011	9.332	9.332	9.292	9.326	26,110	+0.02(+0.22%)
Sep 30, 2011	9.252	9.326	9.252	9.306	7,467	+0.06(+0.65%)
Sep 29, 2011	9.238	9.272	9.201	9.245	17,280	+0.01(+0.15%)
Sep 28, 2011	9.225	9.259	9.225	9.232	7,665	+0.01(+0.15%)
Sep 27, 2011	9.265	9.279	9.218	9.218	4,869	+0.00(+0.00%)
Sep 26, 2011	9.299	9.326	9.205	9.218	13,513	-0.04(-0.42%)
Sep 23, 2011	9.306	9.306	9.245	9.257	7,127	-0.00(-0.02%)
Sep 22, 2011	9.191	9.292	9.171	9.259	21,947	+0.09(+0.98%)
Sep 21, 2011	9.218	9.226	9.169	9.169	1,698	-0.06(-0.61%)
Sep 20, 2011	9.138	9.225	9.077	9.225	12,939	+0.10(+1.11%)
Sep 19, 2011	9.064	9.124	9.043	9.124	5,218	+0.07(+0.74%)
Sep 16, 2011	9.104	9.138	9.050	9.057	5,889	-0.03(-0.30%)
Sep 15, 2011	9.218	9.218	9.077	9.084	15,961	-0.13(-1.46%)
Sep 14, 2011	9.164	9.218	9.164	9.218	5,169	+0.05(+0.59%)
Sep 13, 2011	9.171	9.171	9.158	9.164	1,406	-0.01(-0.07%)
Sep 12, 2011	9.197	9.217	9.124	9.170	9,767	-0.03(-0.29%)
Sep 09, 2011	9.191	9.211	9.164	9.197	6,383	+0.04(+0.44%)
Sep 08, 2011	9.157	9.157	9.157	9.157	167	+0.00(+0.00%)
Sep 07, 2011	9.144	9.191	9.104	9.157	5,599	+0.02(+0.22%)
Sep 06, 2011	9.110	9.137	9.086	9.137	5,485	+0.01(+0.07%)
Sep 02, 2011	9.097	9.130	9.097	9.130	3,259	+0.03(+0.29%)
Sep 01, 2011	9.043	9.104	9.043	9.104	12,151	+0.09(+0.97%)
Aug 31, 2011	9.010	9.043	9.010	9.016	3,073	+0.04(+0.45%)
Aug 30, 2011	8.998	9.037	8.976	8.976	3,695	-0.01(-0.15%)
Aug 29, 2011	9.010	9.010	8.963	8.990	5,608	+0.01(+0.15%)
Aug 26, 2011	8.983	8.996	8.976	8.976	10,094	+0.00(+0.00%)
Aug 25, 2011	8.976	8.976	8.935	8.976	9,075	+0.01(+0.15%)
Aug 24, 2011	9.037	9.037	8.963	8.963	8,440	-0.01(-0.15%)
Aug 23, 2011	8.976	9.003	8.956	8.976	24,394	+0.01(+0.15%)
Aug 22, 2011	8.916	8.963	8.916	8.963	3,809	+0.08(+0.90%)
Aug 19, 2011	8.976	9.010	8.883	8.883	7,432	-0.07(-0.75%)
Aug 18, 2011	8.983	8.983	8.950	8.950	2,689	-0.03(-0.37%)
Aug 17, 2011	8.996	9.010	8.983	8.983	11,600	-0.02(-0.22%)
Aug 16, 2011	8.976	9.003	8.976	9.003	1,456	-0.00(-0.00%)
Aug 15, 2011	8.970	9.003	8.970	9.003	2,390	+0.04(+0.45%)
Aug 12, 2011	8.970	9.023	8.923	8.963	11,087	+0.01(+0.07%)
Aug 11, 2011	8.963	8.963	8.916	8.956	3,997	+0.03(+0.31%)
Aug 10, 2011	8.809	8.929	8.809	8.929	13,969	+0.13(+1.52%)
Aug 09, 2011	8.809	8.829	8.642	8.796	23,799	+0.10(+1.10%)
Aug 08, 2011	8.809	8.825	8.548	8.700	72,336	-0.17(-1.95%)
Aug 05, 2011	8.816	8.923	8.789	8.873	55,772	+0.06(+0.73%)
Aug 04, 2011	8.915	8.962	8.809	8.809	22,176	-0.15(-1.71%)
Aug 03, 2011	8.915	8.962	8.902	8.962	18,166	+0.06(+0.67%)
Aug 02, 2011	8.776	8.902	8.776	8.902	10,295	+0.13(+1.53%)