BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.943	8.975	8.933	8.975	3,425	+0.03(+0.36%)
Oct 28, 2010	8.975	8.975	8.943	8.943	4,762	-0.01(-0.14%)
Oct 27, 2010	9.013	9.013	8.943	8.955	24,031	-0.03(-0.29%)
Oct 25, 2010	9.000	9.026	8.981	8.981	3,743	-0.03(-0.28%)
Oct 22, 2010	9.058	9.058	9.006	9.006	4,383	-0.04(-0.49%)
Oct 21, 2010	9.045	9.051	9.006	9.051	6,057	+0.03(+0.28%)
Oct 20, 2010	8.994	9.038	8.994	9.026	10,830	+0.04(+0.43%)
Oct 19, 2010	9.045	9.045	8.943	8.987	9,452	-0.05(-0.57%)
Oct 18, 2010	9.019	9.077	8.994	9.038	8,488	+0.03(+0.28%)
Oct 15, 2010	9.051	9.051	9.000	9.013	5,028	-0.03(-0.35%)
Oct 14, 2010	8.987	9.045	8.987	9.045	11,192	-0.04(-0.43%)
Oct 13, 2010	9.058	9.090	9.058	9.084	12,435	+0.02(+0.23%)
Oct 12, 2010	9.019	9.063	9.019	9.063	4,298	+0.03(+0.35%)
Oct 11, 2010	9.044	9.070	9.032	9.032	4,521	+0.00(+0.00%)
Oct 08, 2010	9.032	9.032	8.926	9.032	15,925	+0.09(+1.00%)
Oct 07, 2010	9.038	9.038	8.942	8.942	5,710	-0.09(-0.98%)
Oct 06, 2010	8.962	9.038	8.962	9.031	22,513	+0.07(+0.78%)
Oct 05, 2010	8.968	8.981	8.885	8.962	39,470	-0.01(-0.07%)
Oct 04, 2010	8.968	8.968	8.911	8.968	6,856	-0.01(-0.07%)
Oct 01, 2010	8.974	8.974	8.941	8.974	6,743	+0.03(+0.36%)
Sep 30, 2010	8.911	8.949	8.904	8.942	6,057	+0.04(+0.43%)
Sep 29, 2010	8.898	8.942	8.898	8.904	10,452	+0.01(+0.07%)
Sep 28, 2010	8.892	8.898	8.847	8.898	5,157	-0.04(-0.43%)
Sep 27, 2010	8.923	8.936	8.904	8.936	3,930	+0.02(+0.21%)
Sep 24, 2010	8.898	8.917	8.898	8.917	7,447	+0.03(+0.29%)
Sep 23, 2010	8.892	8.923	8.892	8.892	6,131	+0.00(+0.00%)
Sep 22, 2010	8.892	8.930	8.885	8.892	21,397	+0.01(+0.07%)
Sep 21, 2010	8.962	8.962	8.853	8.885	24,466	-0.08(-0.93%)
Sep 20, 2010	8.930	8.969	8.930	8.969	10,840	+0.05(+0.58%)
Sep 17, 2010	8.917	8.981	8.911	8.917	9,040	+0.03(+0.36%)
Sep 15, 2010	8.949	8.949	8.884	8.885	14,298	-0.06(-0.64%)
Sep 14, 2010	8.987	8.987	8.882	8.942	32,509	-0.03(-0.28%)
Sep 13, 2010	9.000	9.073	8.968	8.968	28,536	-0.01(-0.06%)
Sep 10, 2010	8.942	8.974	8.929	8.974	10,001	+0.03(+0.35%)
Sep 09, 2010	8.967	8.967	8.929	8.942	15,250	-0.01(-0.14%)
Sep 08, 2010	8.904	8.955	8.860	8.955	41,911	+0.06(+0.70%)
Sep 07, 2010	8.866	8.898	8.860	8.893	4,268	+0.05(+0.52%)
Sep 03, 2010	8.910	8.917	8.847	8.847	18,606	-0.03(-0.36%)
Sep 02, 2010	8.879	8.910	8.847	8.879	7,478	+0.01(+0.14%)
Sep 01, 2010	8.904	8.923	8.809	8.866	23,551	+0.00(+0.05%)
Aug 31, 2010	8.866	8.929	8.860	8.861	15,869	+0.03(+0.30%)
Aug 30, 2010	8.904	8.910	8.834	8.834	20,584	-0.06(-0.67%)
Aug 27, 2010	8.894	8.917	8.847	8.894	25,857	+0.05(+0.53%)
Aug 26, 2010	8.866	8.948	8.841	8.847	28,102	-0.02(-0.21%)
Aug 25, 2010	8.929	8.955	8.847	8.866	36,167	-0.06(-0.71%)
Aug 24, 2010	8.853	8.929	8.847	8.929	16,896	+0.08(+0.93%)
Aug 23, 2010	8.860	8.860	8.847	8.847	23,954	-0.02(-0.19%)
Aug 20, 2010	8.948	8.948	8.834	8.864	29,553	-0.09(-1.01%)
Aug 19, 2010	8.898	8.955	8.898	8.955	61,871	+0.06(+0.64%)
Aug 18, 2010	8.809	8.929	8.809	8.898	51,160	+0.10(+1.08%)
Aug 17, 2010	8.834	8.834	8.803	8.803	27,854	-0.01(-0.07%)
Aug 16, 2010	8.784	8.809	8.784	8.809	13,778	+0.03(+0.29%)
Aug 13, 2010	8.784	8.784	8.720	8.784	5,788	+0.05(+0.58%)
Aug 12, 2010	8.632	8.733	8.632	8.733	32,628	+0.07(+0.86%)
Aug 11, 2010	8.602	8.702	8.579	8.658	39,755	+0.06(+0.70%)
Aug 10, 2010	8.589	8.608	8.570	8.598	43,816	+0.02(+0.18%)
Aug 09, 2010	8.589	8.608	8.583	8.583	27,733	+0.01(+0.07%)
Aug 06, 2010	8.576	8.602	8.570	8.576	9,422	+0.01(+0.07%)
Aug 05, 2010	8.564	8.608	8.564	8.570	23,491	+0.00(+0.00%)
Aug 04, 2010	8.570	8.589	8.570	8.570	20,297	+0.00(+0.00%)
Aug 03, 2010	8.570	8.595	8.570	8.570	16,355	+0.00(+0.00%)