BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.218	8.236	8.218	8.236	11,121	+0.02(+0.22%)
Oct 28, 2004	8.150	8.218	8.150	8.218	41,705	+0.08(+0.98%)
Oct 27, 2004	8.150	8.150	8.114	8.138	37,616	-0.01(-0.08%)
Oct 26, 2004	8.138	8.157	8.120	8.144	7,850	+0.01(+0.15%)
Oct 25, 2004	8.138	8.181	8.132	8.132	15,537	-0.03(-0.37%)
Oct 22, 2004	8.163	8.163	8.163	8.163	1,635	+0.01(+0.07%)
Oct 21, 2004	8.144	8.157	8.132	8.157	5,397	-0.01(-0.07%)
Oct 20, 2004	8.157	8.163	8.126	8.163	9,485	+0.01(+0.07%)
Oct 19, 2004	8.114	8.157	8.114	8.157	8,995	+0.04(+0.45%)
Oct 18, 2004	8.095	8.120	8.095	8.120	10,467	+0.02(+0.30%)
Oct 15, 2004	8.120	8.132	8.095	8.095	6,378	+0.01(+0.08%)
Oct 14, 2004	8.120	8.120	8.089	8.089	1,962	+0.01(+0.15%)
Oct 13, 2004	8.132	8.132	8.077	8.077	18,154	-0.07(-0.90%)
Oct 12, 2004	8.126	8.175	8.120	8.150	33,037	+0.02(+0.23%)
Oct 11, 2004	8.102	8.132	8.102	8.132	3,107	+0.03(+0.38%)
Oct 08, 2004	8.089	8.102	8.089	8.102	2,943	+0.02(+0.23%)
Oct 07, 2004	8.089	8.095	8.046	8.083	8,504	-0.01(-0.15%)
Oct 06, 2004	8.089	8.095	8.089	8.095	1,144	+0.00(+0.00%)
Oct 05, 2004	8.083	8.095	8.083	8.095	16,354	+0.01(+0.15%)
Oct 04, 2004	8.095	8.095	8.046	8.083	8,668	-0.03(-0.38%)
Oct 01, 2004	8.102	8.114	8.102	8.114	9,485	+0.00(+0.00%)
Sep 30, 2004	8.089	8.114	8.071	8.114	12,429	+0.02(+0.23%)
Sep 29, 2004	8.157	8.157	8.077	8.095	17,009	-0.06(-0.75%)
Sep 28, 2004	8.144	8.163	8.114	8.157	16,845	-0.01(-0.15%)
Sep 27, 2004	8.150	8.169	8.144	8.169	8,013	+0.01(+0.07%)
Sep 24, 2004	8.144	8.169	8.126	8.163	6,869	+0.01(+0.07%)
Sep 23, 2004	8.126	8.157	8.120	8.157	6,378	-0.01(-0.07%)
Sep 22, 2004	8.132	8.163	8.132	8.163	1,962	+0.00(+0.00%)
Sep 21, 2004	8.199	8.199	8.095	8.163	39,088	-0.02(-0.22%)
Sep 20, 2004	8.126	8.193	8.095	8.181	61,003	+0.04(+0.45%)
Sep 17, 2004	8.138	8.144	8.120	8.144	12,756	-0.01(-0.15%)
Sep 16, 2004	8.126	8.157	8.120	8.157	47,920	+0.03(+0.38%)
Sep 15, 2004	8.114	8.126	8.114	8.126	9,485	+0.01(+0.08%)
Sep 14, 2004	8.120	8.120	8.114	8.120	5,887	+0.03(+0.38%)
Sep 13, 2004	8.095	8.144	8.089	8.089	18,808	+0.00(+0.00%)
Sep 10, 2004	8.083	8.089	8.046	8.089	19,462	+0.01(+0.15%)
Sep 09, 2004	8.108	8.108	8.046	8.077	46,611	-0.04(-0.45%)
Sep 08, 2004	8.095	8.163	8.083	8.114	64,929	-0.02(-0.23%)
Sep 07, 2004	8.095	8.132	8.095	8.132	4,252	+0.07(+0.83%)
Sep 03, 2004	8.071	8.071	8.065	8.065	2,453	-0.06(-0.68%)
Sep 02, 2004	8.114	8.163	8.114	8.120	11,612	-0.01(-0.15%)
Sep 01, 2004	8.138	8.138	8.114	8.132	4,252	+0.00(+0.00%)
Aug 31, 2004	8.077	8.132	8.077	8.132	23,551	+0.06(+0.68%)
Aug 30, 2004	8.102	8.102	8.077	8.077	12,756	-0.02(-0.30%)
Aug 27, 2004	8.083	8.102	8.083	8.102	3,925	+0.02(+0.23%)
Aug 26, 2004	8.059	8.083	8.016	8.083	11,939	+0.02(+0.30%)
Aug 25, 2004	7.998	8.059	7.998	8.059	1,962	+0.07(+0.84%)
Aug 24, 2004	8.059	8.059	7.991	7.991	3,598	-0.07(-0.91%)
Aug 23, 2004	8.065	8.065	8.065	8.065	4,906	+0.02(+0.30%)
Aug 20, 2004	8.040	8.046	8.040	8.040	8,504	-0.01(-0.08%)
Aug 19, 2004	7.998	8.046	7.998	8.046	9,976	+0.09(+1.08%)
Aug 18, 2004	7.998	8.022	7.961	7.961	15,210	-0.02(-0.31%)
Aug 17, 2004	8.004	8.004	7.955	7.985	12,593	-0.02(-0.23%)
Aug 16, 2004	8.022	8.022	7.961	8.004	14,719	+0.03(+0.38%)
Aug 13, 2004	7.967	8.046	7.967	7.973	45,466	+0.01(+0.15%)
Aug 12, 2004	7.961	7.961	7.961	7.961	5,070	-0.04(-0.46%)
Aug 11, 2004	7.979	7.998	7.979	7.998	2,780	+0.02(+0.31%)
Aug 10, 2004	8.004	8.028	7.973	7.973	13,738	-0.03(-0.38%)
Aug 09, 2004	7.985	8.004	7.985	8.004	10,140	+0.03(+0.38%)
Aug 06, 2004	7.869	7.979	7.869	7.973	50,700	+0.10(+1.24%)
Aug 05, 2004	7.936	7.943	7.875	7.875	12,102	-0.06(-0.77%)
Aug 04, 2004	7.912	7.936	7.912	7.936	7,032	+0.03(+0.39%)
Aug 03, 2004	7.906	7.912	7.875	7.906	22,242	+0.01(+0.08%)