BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.589	4.687	4.533	4.687	140,369	+0.10(+2.13%)
Oct 30, 2008	4.524	4.608	4.505	4.589	94,847	+0.02(+0.41%)
Oct 29, 2008	4.640	4.692	4.556	4.570	86,321	-0.02(-0.41%)
Oct 28, 2008	4.612	4.701	4.458	4.589	177,338	+0.04(+0.92%)
Oct 27, 2008	4.561	4.603	4.505	4.547	75,904	-0.07(-1.42%)
Oct 24, 2008	4.598	4.664	4.384	4.612	89,134	+0.02(+0.51%)
Oct 23, 2008	4.454	4.626	4.454	4.589	78,134	+0.21(+4.79%)
Oct 22, 2008	4.342	4.421	4.230	4.379	287,071	+0.04(+0.86%)
Oct 21, 2008	4.337	4.589	4.281	4.342	216,838	+0.00(+0.00%)
Oct 20, 2008	4.034	4.351	4.034	4.342	184,164	+0.30(+7.51%)
Oct 17, 2008	3.880	4.067	3.880	4.039	135,830	+0.14(+3.46%)
Oct 16, 2008	3.871	4.043	3.857	3.903	146,834	-0.01(-0.36%)
Oct 15, 2008	4.034	4.038	3.857	3.917	129,742	-0.20(-4.95%)
Oct 14, 2008	3.815	4.197	3.815	4.121	249,489	+0.17(+4.21%)
Oct 13, 2008	3.833	3.955	3.666	3.955	184,672	+0.34(+9.42%)
Oct 10, 2008	3.031	3.656	3.031	3.614	437,870	-0.14(-3.73%)
Oct 09, 2008	4.039	4.160	3.735	3.754	146,620	-0.40(-9.55%)
Oct 08, 2008	4.440	4.440	4.127	4.151	237,436	-0.21(-4.71%)
Oct 07, 2008	4.388	4.636	4.356	4.356	103,915	+0.01(+0.32%)
Oct 06, 2008	4.673	4.673	4.090	4.342	468,600	-0.38(-8.09%)
Oct 03, 2008	4.752	4.771	4.715	4.724	128,666	-0.05(-0.98%)
Oct 02, 2008	4.757	4.790	4.570	4.771	82,039	-0.00(-0.10%)
Oct 01, 2008	4.622	4.818	4.622	4.776	149,154	+0.00(+0.10%)
Sep 30, 2008	4.678	4.771	4.664	4.771	207,800	+0.12(+2.51%)
Sep 29, 2008	4.734	4.794	4.636	4.654	283,792	-0.17(-3.58%)
Sep 26, 2008	4.915	4.981	4.640	4.827	0	-0.12(-2.36%)
Sep 25, 2008	4.995	4.999	4.939	4.943	246,167	-0.07(-1.30%)
Sep 24, 2008	4.943	5.032	4.939	5.009	114,419	+0.01(+0.19%)
Sep 23, 2008	4.999	5.130	4.981	4.999	148,815	-0.13(-2.55%)
Sep 22, 2008	5.191	5.191	5.018	5.130	200,524	-0.05(-0.99%)
Sep 19, 2008	4.957	5.303	4.957	5.181	0	+0.14(+2.87%)
Sep 18, 2008	5.149	5.153	4.901	5.037	279,259	-0.18(-3.40%)
Sep 17, 2008	5.363	5.400	5.191	5.214	182,298	-0.20(-3.62%)
Sep 16, 2008	5.489	5.489	5.386	5.410	172,722	-0.13(-2.27%)
Sep 15, 2008	5.550	5.550	5.508	5.536	38,047	-0.03(-0.59%)
Sep 12, 2008	5.596	5.596	5.564	5.568	58,205	-0.00(-0.08%)
Sep 11, 2008	5.629	5.638	5.568	5.573	65,335	-0.08(-1.40%)
Sep 10, 2008	5.680	5.690	5.652	5.652	38,961	-0.02(-0.41%)
Sep 09, 2008	5.704	5.704	5.666	5.676	28,947	-0.02(-0.41%)
Sep 08, 2008	5.652	5.699	5.652	5.699	31,488	+0.03(+0.49%)
Sep 05, 2008	5.657	5.671	5.624	5.671	0	+0.00(+0.08%)
Sep 04, 2008	5.676	5.680	5.652	5.666	48,522	-0.01(-0.25%)
Sep 03, 2008	5.648	5.685	5.634	5.680	32,416	+0.03(+0.58%)
Sep 02, 2008	5.652	5.666	5.643	5.648	50,111	-0.00(-0.08%)
Aug 29, 2008	5.666	5.676	5.638	5.652	42,838	-0.00(-0.08%)
Aug 28, 2008	5.666	5.666	5.643	5.657	22,394	+0.02(+0.33%)
Aug 27, 2008	5.596	5.652	5.596	5.638	47,737	+0.03(+0.50%)
Aug 26, 2008	5.578	5.610	5.564	5.610	51,427	+0.05(+0.84%)
Aug 25, 2008	5.559	5.582	5.559	5.564	12,970	-0.00(-0.08%)
Aug 22, 2008	5.545	5.568	5.545	5.568	91,437	-0.01(-0.25%)
Aug 21, 2008	5.573	5.596	5.550	5.582	57,633	+0.01(+0.17%)
Aug 20, 2008	5.592	5.592	5.554	5.573	52,577	+0.01(+0.17%)
Aug 19, 2008	5.587	5.601	5.559	5.564	183,276	-0.02(-0.33%)
Aug 18, 2008	5.592	5.596	5.564	5.582	65,972	-0.01(-0.17%)
Aug 15, 2008	5.559	5.592	5.554	5.592	0	+0.03(+0.50%)
Aug 14, 2008	5.550	5.592	5.550	5.564	46,665	-0.01(-0.17%)
Aug 13, 2008	5.568	5.573	5.550	5.573	29,376	+0.00(+0.00%)
Aug 12, 2008	5.568	5.615	5.568	5.573	100,370	-0.00(-0.08%)
Aug 11, 2008	5.587	5.608	5.573	5.578	94,542	-0.02(-0.42%)
Aug 08, 2008	5.550	5.615	5.550	5.601	76,764	+0.06(+1.01%)
Aug 07, 2008	5.554	5.582	5.536	5.545	145,183	-0.02(-0.34%)
Aug 06, 2008	5.587	5.587	5.540	5.564	171,347	-0.01(-0.25%)
Aug 05, 2008	5.587	5.601	5.573	5.578	98,408	-0.00(-0.08%)
Aug 04, 2008	5.578	5.596	5.568	5.582	127,128	+0.00(+0.00%)