BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.604	6.608	6.580	6.594	149,240	+0.00(+0.00%)
Oct 28, 2004	6.613	6.613	6.590	6.594	62,826	-0.02(-0.35%)
Oct 27, 2004	6.632	6.636	6.590	6.618	159,318	-0.01(-0.21%)
Oct 26, 2004	6.618	6.632	6.608	6.632	40,740	+0.01(+0.14%)
Oct 25, 2004	6.608	6.627	6.608	6.622	83,840	+0.02(+0.28%)
Oct 22, 2004	6.599	6.613	6.590	6.604	78,051	-0.00(-0.07%)
Oct 21, 2004	6.627	6.636	6.599	6.608	93,489	-0.00(-0.07%)
Oct 20, 2004	6.580	6.627	6.576	6.613	113,431	+0.01(+0.21%)
Oct 19, 2004	6.599	6.627	6.599	6.599	78,908	-0.01(-0.14%)
Oct 18, 2004	6.590	6.613	6.585	6.608	62,826	+0.00(+0.00%)
Oct 15, 2004	6.618	6.627	6.552	6.608	97,349	-0.01(-0.21%)
Oct 14, 2004	6.660	6.660	6.613	6.622	106,784	+0.00(+0.07%)
Oct 13, 2004	6.646	6.650	6.604	6.618	91,131	-0.06(-0.84%)
Oct 12, 2004	6.641	6.674	6.632	6.674	141,092	+0.05(+0.70%)
Oct 11, 2004	6.636	6.646	6.608	6.627	78,479	-0.00(-0.07%)
Oct 08, 2004	6.599	6.636	6.599	6.632	48,031	+0.03(+0.49%)
Oct 07, 2004	6.571	6.604	6.566	6.599	127,154	+0.03(+0.50%)
Oct 06, 2004	6.524	6.571	6.520	6.566	82,339	+0.06(+0.86%)
Oct 05, 2004	6.548	6.552	6.501	6.510	107,427	-0.01(-0.21%)
Oct 04, 2004	6.529	6.529	6.496	6.524	98,850	-0.02(-0.29%)
Oct 01, 2004	6.576	6.576	6.524	6.543	97,349	-0.05(-0.71%)
Sep 30, 2004	6.622	6.646	6.562	6.590	106,355	-0.01(-0.21%)
Sep 29, 2004	6.613	6.646	6.580	6.604	140,020	-0.02(-0.28%)
Sep 28, 2004	6.608	6.622	6.590	6.622	111,501	+0.01(+0.21%)
Sep 27, 2004	6.608	6.622	6.590	6.608	109,142	+0.01(+0.14%)
Sep 24, 2004	6.599	6.622	6.566	6.599	74,834	+0.01(+0.14%)
Sep 23, 2004	6.557	6.590	6.557	6.590	67,758	+0.04(+0.57%)
Sep 22, 2004	6.552	6.576	6.529	6.552	289,260	-0.01(-0.14%)
Sep 21, 2004	6.548	6.562	6.515	6.562	155,887	+0.03(+0.50%)
Sep 20, 2004	6.538	6.548	6.496	6.529	190,624	-0.01(-0.14%)
Sep 17, 2004	6.543	6.548	6.520	6.538	55,536	+0.00(+0.00%)
Sep 16, 2004	6.515	6.548	6.506	6.538	126,725	+0.02(+0.29%)
Sep 15, 2004	6.543	6.543	6.496	6.520	105,068	-0.00(-0.07%)
Sep 14, 2004	6.557	6.571	6.524	6.524	54,678	-0.03(-0.43%)
Sep 13, 2004	6.524	6.557	6.524	6.552	72,690	+0.02(+0.29%)
Sep 10, 2004	6.552	6.552	6.529	6.534	38,811	-0.03(-0.43%)
Sep 09, 2004	6.534	6.562	6.534	6.562	54,893	+0.02(+0.36%)
Sep 08, 2004	6.529	6.552	6.510	6.538	76,764	+0.01(+0.21%)
Sep 07, 2004	6.506	6.538	6.506	6.524	64,327	+0.02(+0.36%)
Sep 03, 2004	6.529	6.529	6.478	6.501	106,355	-0.06(-0.85%)
Sep 02, 2004	6.571	6.571	6.529	6.557	103,996	-0.01(-0.21%)
Sep 01, 2004	6.576	6.576	6.557	6.571	83,197	-0.00(-0.07%)
Aug 31, 2004	6.562	6.576	6.552	6.576	132,086	+0.04(+0.57%)
Aug 30, 2004	6.562	6.562	6.534	6.538	54,035	+0.00(+0.07%)
Aug 27, 2004	6.515	6.538	6.501	6.534	62,183	+0.02(+0.29%)
Aug 26, 2004	6.506	6.515	6.492	6.515	80,409	+0.01(+0.14%)
Aug 25, 2004	6.440	6.506	6.431	6.506	79,552	+0.07(+1.16%)
Aug 24, 2004	6.459	6.468	6.412	6.431	75,477	-0.03(-0.43%)
Aug 23, 2004	6.510	6.515	6.436	6.459	254,523	-0.05(-0.79%)
Aug 20, 2004	6.492	6.510	6.487	6.510	105,068	+0.02(+0.29%)
Aug 19, 2004	6.482	6.506	6.478	6.492	88,343	+0.02(+0.36%)
Aug 18, 2004	6.487	6.506	6.459	6.468	136,374	-0.01(-0.22%)
Aug 17, 2004	6.478	6.496	6.464	6.482	89,415	+0.03(+0.43%)
Aug 16, 2004	6.468	6.478	6.440	6.454	85,555	-0.01(-0.22%)
Aug 13, 2004	6.445	6.468	6.412	6.468	76,764	+0.03(+0.43%)
Aug 12, 2004	6.403	6.440	6.403	6.440	57,895	-0.01(-0.22%)
Aug 11, 2004	6.468	6.468	6.436	6.454	119,864	-0.01(-0.22%)
Aug 10, 2004	6.496	6.501	6.450	6.468	126,940	-0.01(-0.22%)
Aug 09, 2004	6.459	6.482	6.450	6.482	70,975	+0.01(+0.22%)
Aug 06, 2004	6.380	6.496	6.380	6.468	235,010	+0.04(+0.65%)
Aug 05, 2004	6.403	6.426	6.403	6.426	49,532	+0.00(+0.07%)
Aug 04, 2004	6.426	6.436	6.408	6.422	92,846	-0.00(-0.07%)
Aug 03, 2004	6.417	6.436	6.412	6.426	105,497	+0.01(+0.22%)