BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.09	10.09	9.951	9.970	111,367	-0.09(-0.93%)
Oct 28, 2022	10.03	10.11	9.905	10.06	153,099	+0.02(+0.19%)
Oct 27, 2022	10.42	10.42	9.951	10.04	385,137	-0.48(-4.53%)
Oct 26, 2022	10.57	10.67	10.42	10.52	42,185	-0.07(-0.71%)
Oct 25, 2022	10.76	10.86	10.48	10.60	125,872	-0.07(-0.70%)
Oct 24, 2022	10.79	10.89	10.67	10.67	73,711	-0.25(-2.31%)
Oct 21, 2022	11.04	11.04	10.90	10.92	56,212	-0.08(-0.76%)
Oct 20, 2022	11.04	11.09	10.98	11.01	46,033	-0.01(-0.08%)
Oct 19, 2022	11.01	11.12	10.98	11.02	80,617	-0.17(-1.50%)
Oct 18, 2022	11.36	11.36	11.18	11.18	47,765	-0.11(-0.99%)
Oct 17, 2022	11.40	11.40	11.28	11.30	34,496	-0.01(-0.08%)
Oct 14, 2022	11.40	11.40	11.31	11.31	21,563	-0.05(-0.41%)
Oct 13, 2022	11.37	11.40	11.27	11.35	76,864	-0.10(-0.91%)
Oct 12, 2022	11.45	11.53	11.45	11.46	25,198	+0.00(+0.04%)
Oct 11, 2022	11.53	11.63	11.45	11.45	35,602	-0.11(-0.97%)
Oct 10, 2022	11.63	11.64	11.47	11.56	25,898	+0.00(+0.00%)
Oct 07, 2022	11.50	11.56	11.45	11.56	39,248	+0.02(+0.16%)
Oct 06, 2022	11.67	11.67	11.53	11.55	27,206	-0.07(-0.56%)
Oct 05, 2022	11.65	11.66	11.61	11.61	24,916	-0.05(-0.40%)
Oct 04, 2022	11.57	11.76	11.57	11.66	70,173	+0.06(+0.48%)
Oct 03, 2022	11.57	11.76	11.54	11.60	82,620	+0.07(+0.65%)
Sep 30, 2022	11.51	11.55	11.49	11.53	36,049	-0.03(-0.24%)
Sep 29, 2022	11.55	11.58	11.50	11.55	64,982	+0.01(+0.08%)
Sep 28, 2022	11.62	11.76	11.55	11.55	64,726	-0.06(-0.48%)
Sep 27, 2022	11.70	11.78	11.55	11.60	71,651	-0.08(-0.72%)
Sep 26, 2022	11.65	11.76	11.60	11.68	33,319	+0.04(+0.32%)
Sep 23, 2022	11.74	11.80	11.65	11.65	54,231	-0.12(-1.03%)
Sep 22, 2022	11.86	11.87	11.76	11.77	24,216	-0.11(-0.94%)
Sep 21, 2022	11.94	12.09	11.87	11.88	28,020	+0.03(+0.24%)
Sep 20, 2022	11.92	12.01	11.85	11.85	66,905	-0.12(-1.01%)
Sep 19, 2022	12.09	12.12	11.93	11.97	61,795	-0.15(-1.23%)
Sep 16, 2022	12.10	12.17	12.05	12.12	41,545	-0.03(-0.23%)
Sep 15, 2022	12.28	12.29	12.15	12.15	19,908	-0.10(-0.84%)
Sep 14, 2022	12.24	12.36	12.18	12.25	27,534	-0.04(-0.33%)
Sep 13, 2022	12.33	12.36	12.29	12.29	30,991	-0.08(-0.67%)
Sep 12, 2022	12.39	12.50	12.34	12.38	30,541	-0.05(-0.37%)
Sep 09, 2022	12.34	12.49	12.34	12.42	37,226	+0.04(+0.30%)
Sep 08, 2022	12.39	12.42	12.28	12.39	38,980	+0.00(+0.00%)
Sep 07, 2022	12.38	12.47	12.35	12.39	21,954	+0.00(+0.00%)
Sep 06, 2022	12.42	12.54	12.33	12.39	27,729	-0.06(-0.45%)
Sep 02, 2022	12.42	12.47	12.32	12.44	32,605	+0.10(+0.83%)
Sep 01, 2022	12.38	12.43	12.29	12.34	56,604	-0.09(-0.75%)
Aug 31, 2022	12.40	12.53	12.40	12.43	38,215	+0.03(+0.22%)
Aug 30, 2022	12.48	12.48	12.38	12.40	46,540	-0.02(-0.15%)
Aug 29, 2022	12.52	12.53	12.42	12.42	95,312	-0.10(-0.81%)
Aug 26, 2022	12.53	12.64	12.53	12.53	38,154	+0.00(+0.00%)
Aug 25, 2022	12.57	12.63	12.53	12.53	82,269	-0.06(-0.44%)
Aug 24, 2022	12.58	12.59	12.53	12.58	7,788	+0.01(+0.07%)
Aug 23, 2022	12.54	12.59	12.53	12.57	30,514	+0.05(+0.37%)
Aug 22, 2022	12.53	12.58	12.52	12.53	26,612	-0.05(-0.37%)
Aug 19, 2022	12.58	12.59	12.51	12.57	21,135	-0.08(-0.66%)
Aug 18, 2022	12.56	12.71	12.56	12.66	33,171	+0.07(+0.59%)
Aug 17, 2022	12.64	12.64	12.56	12.58	25,881	-0.07(-0.59%)
Aug 16, 2022	12.66	12.73	12.61	12.66	35,660	-0.01(-0.07%)
Aug 15, 2022	12.69	12.74	12.66	12.66	32,919	-0.04(-0.29%)
Aug 12, 2022	12.67	12.77	12.66	12.70	27,610	+0.02(+0.19%)
Aug 11, 2022	12.78	12.83	12.68	12.68	79,958	-0.12(-0.94%)
Aug 10, 2022	12.73	12.83	12.72	12.80	64,109	+0.14(+1.09%)
Aug 09, 2022	12.61	12.66	12.56	12.66	12,497	+0.06(+0.44%)
Aug 08, 2022	12.51	12.70	12.51	12.60	46,657	+0.14(+1.11%)
Aug 05, 2022	12.52	12.59	12.34	12.47	44,135	-0.09(-0.74%)
Aug 04, 2022	12.51	12.63	12.51	12.56	18,182	-0.02(-0.15%)
Aug 03, 2022	12.69	12.69	12.54	12.58	41,751	-0.05(-0.37%)
Aug 02, 2022	12.71	12.73	12.60	12.62	17,973	-0.05(-0.36%)