BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.430	7.430	7.389	7.395	83,430	-0.02(-0.24%)
Oct 30, 2013	7.418	7.430	7.407	7.413	67,118	-0.01(-0.08%)
Oct 29, 2013	7.442	7.459	7.401	7.418	86,032	+0.01(+0.16%)
Oct 28, 2013	7.407	7.442	7.389	7.407	88,026	+0.03(+0.47%)
Oct 25, 2013	7.389	7.401	7.329	7.372	56,063	-0.01(-0.08%)
Oct 24, 2013	7.366	7.418	7.308	7.378	89,128	-0.02(-0.31%)
Oct 23, 2013	7.273	7.401	7.273	7.401	116,615	+0.07(+0.95%)
Oct 22, 2013	7.389	7.389	7.325	7.331	102,226	-0.01(-0.08%)
Oct 21, 2013	7.360	7.381	7.279	7.337	72,243	+0.01(+0.16%)
Oct 18, 2013	7.372	7.389	7.314	7.325	95,265	-0.01(-0.16%)
Oct 17, 2013	7.151	7.343	7.151	7.337	71,430	+0.18(+2.52%)
Oct 16, 2013	7.110	7.168	7.110	7.157	48,601	+0.06(+0.82%)
Oct 15, 2013	7.110	7.186	7.075	7.098	105,292	-0.02(-0.33%)
Oct 14, 2013	7.180	7.197	7.122	7.122	44,074	-0.09(-1.21%)
Oct 11, 2013	7.209	7.232	7.180	7.209	25,350	+0.00(+0.05%)
Oct 10, 2013	7.211	7.315	7.176	7.205	79,785	-0.01(-0.16%)
Oct 09, 2013	7.240	7.240	7.205	7.217	39,060	+0.02(+0.24%)
Oct 08, 2013	7.228	7.240	7.182	7.199	69,110	-0.03(-0.40%)
Oct 07, 2013	7.263	7.280	7.217	7.228	52,813	-0.03(-0.40%)
Oct 04, 2013	7.327	7.345	7.257	7.257	41,641	-0.07(-0.95%)
Oct 03, 2013	7.408	7.408	7.309	7.327	45,800	-0.09(-1.25%)
Oct 02, 2013	7.350	7.419	7.350	7.419	34,584	+0.02(+0.31%)
Oct 01, 2013	7.396	7.396	7.367	7.396	34,531	+0.06(+0.79%)
Sep 27, 2013	7.436	7.436	7.327	7.338	55,502	-0.09(-1.25%)
Sep 26, 2013	7.431	7.442	7.402	7.431	68,415	+0.02(+0.31%)
Sep 25, 2013	7.425	7.425	7.408	7.408	45,598	-0.01(-0.16%)
Sep 24, 2013	7.448	7.448	7.361	7.419	87,959	+0.02(+0.31%)
Sep 23, 2013	7.332	7.419	7.332	7.396	77,108	+0.05(+0.63%)
Sep 20, 2013	7.356	7.419	7.327	7.350	89,950	+0.01(+0.16%)
Sep 19, 2013	7.390	7.396	7.324	7.338	74,443	-0.03(-0.39%)
Sep 18, 2013	7.142	7.373	7.142	7.367	143,834	+0.21(+2.91%)
Sep 17, 2013	7.026	7.182	7.026	7.159	171,735	+0.10(+1.48%)
Sep 16, 2013	7.020	7.110	6.985	7.055	117,418	+0.07(+0.99%)
Sep 13, 2013	7.014	7.055	6.985	6.985	85,359	-0.02(-0.33%)
Sep 12, 2013	6.985	7.095	6.968	7.009	243,058	-0.02(-0.28%)
Sep 11, 2013	7.120	7.120	7.011	7.028	136,884	-0.04(-0.57%)
Sep 10, 2013	7.085	7.126	7.068	7.068	111,729	-0.05(-0.73%)
Sep 09, 2013	7.120	7.206	7.108	7.120	93,224	+0.02(+0.24%)
Sep 06, 2013	7.091	7.160	7.068	7.103	88,163	+0.02(+0.24%)
Sep 05, 2013	7.103	7.108	7.039	7.085	54,743	-0.02(-0.32%)
Sep 04, 2013	7.068	7.154	7.051	7.108	94,625	+0.02(+0.32%)
Sep 03, 2013	7.103	7.126	7.068	7.085	48,342	+0.01(+0.08%)
Aug 30, 2013	7.085	7.085	7.022	7.080	31,589	+0.03(+0.41%)
Aug 29, 2013	7.195	7.212	7.022	7.051	332,742	-0.11(-1.60%)
Aug 28, 2013	7.195	7.229	7.166	7.166	221,757	+0.00(+0.00%)
Aug 27, 2013	7.189	7.223	7.137	7.166	172,434	-0.05(-0.64%)
Aug 26, 2013	7.120	7.235	7.120	7.212	132,765	+0.06(+0.80%)
Aug 23, 2013	7.149	7.200	7.103	7.154	133,292	-0.03(-0.48%)
Aug 22, 2013	7.039	7.212	7.039	7.189	68,252	+0.18(+2.54%)
Aug 21, 2013	7.051	7.143	7.011	7.011	155,393	-0.05(-0.73%)
Aug 20, 2013	6.907	7.149	6.902	7.062	290,698	+0.14(+2.04%)
Aug 19, 2013	6.930	6.947	6.896	6.921	185,521	-0.03(-0.38%)
Aug 16, 2013	6.965	6.982	6.930	6.947	120,336	-0.03(-0.41%)
Aug 15, 2013	6.988	6.988	6.947	6.976	145,851	-0.02(-0.33%)
Aug 14, 2013	6.976	6.999	6.951	6.999	90,156	+0.05(+0.74%)
Aug 13, 2013	6.976	7.016	6.947	6.947	203,568	-0.04(-0.52%)
Aug 12, 2013	6.990	7.024	6.967	6.984	121,250	-0.03(-0.40%)
Aug 09, 2013	6.995	7.024	6.973	7.012	100,670	-0.00(-0.01%)
Aug 08, 2013	6.995	7.047	6.961	7.013	84,603	-0.01(-0.08%)
Aug 07, 2013	6.978	7.024	6.967	7.018	77,190	+0.02(+0.24%)
Aug 06, 2013	7.024	7.058	6.950	7.001	150,165	-0.02(-0.24%)
Aug 05, 2013	7.138	7.150	7.018	7.018	175,178	-0.11(-1.52%)
Aug 02, 2013	7.098	7.195	7.098	7.127	84,572	+0.00(+0.00%)