BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.099	6.108	6.090	6.099	5,932	-0.00(-0.00%)
Oct 30, 2007	6.131	6.136	6.099	6.099	38,008	-0.03(-0.52%)
Oct 29, 2007	6.113	6.145	6.113	6.131	51,850	+0.01(+0.15%)
Oct 26, 2007	6.081	6.122	6.058	6.122	21,311	+0.05(+0.90%)
Oct 25, 2007	6.081	6.085	6.067	6.067	61,297	-0.01(-0.22%)
Oct 24, 2007	6.099	6.099	6.081	6.081	44,599	-0.02(-0.30%)
Oct 23, 2007	6.072	6.117	6.058	6.099	46,357	+0.02(+0.30%)
Oct 22, 2007	6.090	6.099	6.054	6.081	77,555	+0.01(+0.15%)
Oct 19, 2007	6.095	6.096	6.054	6.072	92,495	-0.02(-0.37%)
Oct 18, 2007	6.145	6.145	6.067	6.095	51,410	-0.03(-0.45%)
Oct 17, 2007	6.149	6.176	6.122	6.122	28,781	-0.03(-0.44%)
Oct 16, 2007	6.190	6.195	6.117	6.149	45,039	-0.05(-0.73%)
Oct 15, 2007	6.145	6.195	6.145	6.195	28,341	+0.05(+0.74%)
Oct 12, 2007	6.249	6.249	6.145	6.149	46,796	-0.11(-1.75%)
Oct 11, 2007	6.231	6.272	6.213	6.258	37,130	-0.02(-0.29%)
Oct 10, 2007	6.236	6.277	6.236	6.277	18,894	-0.01(-0.22%)
Oct 09, 2007	6.286	6.290	6.236	6.290	32,076	+0.02(+0.29%)
Oct 08, 2007	6.254	6.272	6.208	6.272	18,015	+0.02(+0.29%)
Oct 05, 2007	6.295	6.295	6.208	6.254	19,773	-0.04(-0.58%)
Oct 04, 2007	6.281	6.299	6.254	6.290	19,773	+0.00(+0.00%)
Oct 03, 2007	6.245	6.290	6.245	6.290	40,205	+0.05(+0.88%)
Oct 02, 2007	6.240	6.268	6.217	6.236	28,122	-0.03(-0.51%)
Oct 01, 2007	6.249	6.281	6.249	6.268	11,644	-0.00(-0.07%)
Sep 28, 2007	6.272	6.290	6.249	6.272	22,409	+0.00(+0.07%)
Sep 27, 2007	6.263	6.268	6.217	6.268	30,758	+0.01(+0.15%)
Sep 26, 2007	6.208	6.277	6.204	6.258	22,190	+0.06(+1.05%)
Sep 25, 2007	6.186	6.208	6.181	6.194	25,046	+0.02(+0.35%)
Sep 24, 2007	6.217	6.217	6.167	6.172	10,985	-0.05(-0.73%)
Sep 21, 2007	6.163	6.258	6.163	6.217	36,910	+0.03(+0.52%)
Sep 20, 2007	6.277	6.277	6.167	6.186	26,584	-0.09(-1.45%)
Sep 19, 2007	6.299	6.313	6.249	6.277	19,553	-0.02(-0.36%)
Sep 18, 2007	6.281	6.304	6.231	6.299	15,818	+0.01(+0.22%)
Sep 17, 2007	6.327	6.327	6.245	6.286	22,409	-0.03(-0.50%)
Sep 14, 2007	6.299	6.372	6.299	6.318	34,713	+0.02(+0.29%)
Sep 13, 2007	6.418	6.418	6.295	6.299	29,440	-0.10(-1.63%)
Sep 12, 2007	6.400	6.436	6.400	6.404	66,570	-0.02(-0.35%)
Sep 11, 2007	6.354	6.427	6.354	6.427	49,213	+0.03(+0.50%)
Sep 10, 2007	6.327	6.400	6.327	6.395	50,751	+0.09(+1.44%)
Sep 07, 2007	6.277	6.327	6.245	6.304	50,971	+0.01(+0.22%)
Sep 06, 2007	6.249	6.295	6.227	6.290	54,266	+0.04(+0.66%)
Sep 05, 2007	6.213	6.249	6.213	6.249	52,289	+0.04(+0.66%)
Sep 04, 2007	6.236	6.258	6.158	6.208	66,130	-0.01(-0.15%)
Aug 31, 2007	6.213	6.236	6.204	6.217	43,501	+0.03(+0.44%)
Aug 30, 2007	6.145	6.190	6.131	6.190	35,152	+0.05(+0.74%)
Aug 29, 2007	6.072	6.167	6.072	6.145	88,760	+0.08(+1.28%)
Aug 28, 2007	6.126	6.140	6.026	6.067	105,677	-0.07(-1.11%)
Aug 27, 2007	6.186	6.202	6.131	6.136	36,690	-0.02(-0.37%)
Aug 24, 2007	6.158	6.199	6.136	6.158	99,965	-0.02(-0.37%)
Aug 23, 2007	6.190	6.213	6.149	6.181	19,553	+0.02(+0.30%)
Aug 22, 2007	6.104	6.240	6.067	6.163	94,253	+0.07(+1.12%)
Aug 21, 2007	6.044	6.104	6.031	6.095	74,919	+0.05(+0.83%)
Aug 20, 2007	5.985	6.067	5.963	6.044	96,669	+0.06(+1.07%)
Aug 17, 2007	5.917	5.990	5.917	5.981	56,244	+0.13(+2.18%)
Aug 16, 2007	5.958	5.958	5.840	5.853	128,307	-0.11(-1.83%)
Aug 15, 2007	5.999	6.004	5.963	5.963	54,266	-0.05(-0.76%)
Aug 14, 2007	6.058	6.058	5.958	6.008	130,284	-0.05(-0.83%)
Aug 13, 2007	6.095	6.113	6.049	6.058	52,069	-0.06(-1.04%)
Aug 10, 2007	6.149	6.190	6.104	6.122	68,547	-0.05(-0.81%)
Aug 09, 2007	6.163	6.231	6.163	6.172	45,259	-0.05(-0.88%)
Aug 08, 2007	6.240	6.258	6.227	6.227	30,319	-0.03(-0.51%)
Aug 07, 2007	6.258	6.268	6.231	6.258	19,773	-0.02(-0.29%)
Aug 06, 2007	6.277	6.277	6.242	6.277	19,773	+0.00(+0.07%)
Aug 03, 2007	6.268	6.277	6.245	6.272	45,259	+0.01(+0.15%)
Aug 02, 2007	6.236	6.281	6.236	6.263	51,191	-0.01(-0.15%)