BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.372	6.413	6.295	6.350	96,227	+0.00(+0.07%)
Oct 30, 2002	6.395	6.409	6.331	6.345	44,818	-0.02(-0.36%)
Oct 29, 2002	6.300	6.368	6.277	6.368	79,530	+0.07(+1.08%)
Oct 28, 2002	6.281	6.300	6.263	6.300	94,909	+0.02(+0.29%)
Oct 25, 2002	6.277	6.281	6.245	6.281	51,409	+0.00(+0.07%)
Oct 24, 2002	6.250	6.277	6.218	6.277	93,591	+0.05(+0.73%)
Oct 23, 2002	6.181	6.236	6.168	6.231	74,257	+0.05(+0.81%)
Oct 22, 2002	6.250	6.254	6.168	6.181	142,144	-0.04(-0.59%)
Oct 21, 2002	6.327	6.327	6.190	6.218	121,492	-0.11(-1.73%)
Oct 18, 2002	6.454	6.463	6.281	6.327	77,992	-0.08(-1.28%)
Oct 17, 2002	6.554	6.554	6.341	6.409	118,197	-0.16(-2.49%)
Oct 16, 2002	6.554	6.595	6.554	6.573	18,893	-0.02(-0.35%)
Oct 15, 2002	6.691	6.705	6.450	6.595	126,985	-0.09(-1.36%)
Oct 14, 2002	6.737	6.737	6.668	6.686	44,818	-0.05(-0.74%)
Oct 11, 2002	6.782	6.782	6.718	6.737	50,969	-0.05(-0.74%)
Oct 10, 2002	6.759	6.814	6.750	6.787	80,189	+0.02(+0.34%)
Oct 09, 2002	6.750	6.805	6.750	6.764	88,977	+0.01(+0.20%)
Oct 08, 2002	6.823	6.823	6.741	6.750	70,522	-0.07(-1.07%)
Oct 07, 2002	6.814	6.823	6.787	6.823	59,318	+0.01(+0.13%)
Oct 04, 2002	6.818	6.823	6.805	6.814	28,780	-0.00(-0.07%)
Oct 03, 2002	6.805	6.823	6.796	6.818	34,931	+0.00(+0.00%)
Oct 02, 2002	6.791	6.823	6.787	6.818	42,181	-0.00(-0.07%)
Oct 01, 2002	6.782	6.823	6.759	6.823	93,151	+0.02(+0.27%)
Sep 30, 2002	6.796	6.805	6.796	6.805	58,878	+0.03(+0.47%)
Sep 27, 2002	6.796	6.805	6.773	6.773	22,848	-0.02(-0.33%)
Sep 26, 2002	6.800	6.800	6.755	6.796	51,409	+0.02(+0.27%)
Sep 25, 2002	6.782	6.782	6.737	6.777	83,924	+0.02(+0.27%)
Sep 24, 2002	6.777	6.796	6.759	6.759	17,795	-0.02(-0.27%)
Sep 23, 2002	6.773	6.777	6.764	6.777	35,371	+0.03(+0.47%)
Sep 20, 2002	6.750	6.777	6.746	6.746	37,128	-0.02(-0.27%)
Sep 19, 2002	6.764	6.782	6.718	6.764	51,628	+0.00(+0.07%)
Sep 18, 2002	6.755	6.764	6.696	6.759	45,257	+0.00(+0.07%)
Sep 17, 2002	6.700	6.755	6.659	6.755	59,977	+0.03(+0.47%)
Sep 16, 2002	6.746	6.750	6.659	6.723	47,894	-0.02(-0.34%)
Sep 13, 2002	6.737	6.750	6.668	6.746	54,265	+0.00(+0.00%)
Sep 12, 2002	6.746	6.759	6.696	6.746	53,825	+0.03(+0.41%)
Sep 11, 2002	6.709	6.737	6.709	6.718	22,848	-0.04(-0.54%)
Sep 10, 2002	6.737	6.759	6.714	6.755	50,310	+0.03(+0.41%)
Sep 09, 2002	6.737	6.755	6.727	6.727	63,712	-0.01(-0.14%)
Sep 06, 2002	6.723	6.737	6.705	6.737	87,878	+0.03(+0.41%)
Sep 05, 2002	6.714	6.732	6.709	6.709	42,621	+0.00(+0.07%)
Sep 04, 2002	6.700	6.723	6.655	6.705	70,522	-0.01(-0.14%)
Sep 03, 2002	6.718	6.732	6.696	6.714	50,310	+0.03(+0.41%)
Aug 30, 2002	6.691	6.709	6.686	6.686	66,128	+0.00(+0.00%)
Aug 29, 2002	6.655	6.686	6.655	6.686	28,121	+0.05(+0.69%)
Aug 28, 2002	6.646	6.686	6.641	6.641	61,075	-0.00(-0.07%)
Aug 27, 2002	6.586	6.646	6.577	6.646	40,863	+0.01(+0.21%)
Aug 26, 2002	6.632	6.646	6.600	6.632	48,553	+0.00(+0.00%)
Aug 23, 2002	6.609	6.632	6.600	6.632	33,613	+0.03(+0.48%)
Aug 22, 2002	6.664	6.677	6.600	6.600	87,000	-0.06(-0.96%)
Aug 21, 2002	6.618	6.664	6.618	6.664	17,136	+0.05(+0.69%)
Aug 20, 2002	6.591	6.646	6.591	6.618	81,507	-0.05(-0.75%)
Aug 16, 2002	6.673	6.709	6.668	6.668	30,537	+0.05(+0.83%)
Aug 15, 2002	6.677	6.709	6.600	6.614	77,333	-0.10(-1.49%)
Aug 14, 2002	6.650	6.723	6.650	6.714	35,371	+0.06(+0.96%)
Aug 13, 2002	6.700	6.709	6.650	6.650	33,833	-0.03(-0.41%)
Aug 12, 2002	6.691	6.741	6.659	6.677	46,795	-0.12(-1.74%)
Aug 07, 2002	6.759	6.782	6.737	6.796	89,416	+0.03(+0.47%)
Aug 06, 2002	6.709	6.764	6.691	6.764	18,674	+0.06(+0.95%)
Aug 05, 2002	6.691	6.705	6.682	6.700	37,568	-0.00(-0.07%)
Aug 02, 2002	6.668	6.705	6.668	6.705	34,492	+0.04(+0.55%)