BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.541	7.552	7.462	7.506	142,873	-0.03(-0.33%)
Oct 28, 2010	7.541	7.562	7.504	7.531	120,376	-0.03(-0.42%)
Oct 27, 2010	7.557	7.562	7.515	7.562	116,179	-0.01(-0.14%)
Oct 25, 2010	7.536	7.589	7.536	7.573	186,338	+0.03(+0.35%)
Oct 22, 2010	7.541	7.562	7.515	7.547	126,933	+0.01(+0.14%)
Oct 21, 2010	7.488	7.557	7.467	7.536	141,721	+0.02(+0.31%)
Oct 20, 2010	7.510	7.536	7.504	7.513	146,241	-0.01(-0.09%)
Oct 19, 2010	7.494	7.536	7.473	7.519	173,362	-0.00(-0.02%)
Oct 18, 2010	7.541	7.570	7.504	7.521	152,174	-0.04(-0.48%)
Oct 15, 2010	7.594	7.594	7.499	7.557	254,284	-0.07(-0.97%)
Oct 14, 2010	7.679	7.695	7.610	7.631	156,411	-0.04(-0.48%)
Oct 13, 2010	7.695	7.695	7.658	7.668	122,037	+0.01(+0.10%)
Oct 12, 2010	7.671	7.681	7.608	7.660	213,946	-0.02(-0.27%)
Oct 11, 2010	7.687	7.702	7.655	7.681	136,430	-0.01(-0.07%)
Oct 08, 2010	7.687	7.687	7.608	7.687	120,333	+0.05(+0.69%)
Oct 07, 2010	7.671	7.671	7.597	7.634	182,122	-0.05(-0.68%)
Oct 06, 2010	7.666	7.697	7.655	7.687	110,897	+0.02(+0.21%)
Oct 05, 2010	7.713	7.713	7.671	7.671	127,706	-0.03(-0.41%)
Oct 04, 2010	7.697	7.724	7.671	7.702	139,152	-0.01(-0.14%)
Oct 01, 2010	7.713	7.739	7.681	7.713	160,892	+0.02(+0.21%)
Sep 30, 2010	7.960	7.960	7.666	7.697	125,133	+0.00(+0.00%)
Sep 29, 2010	7.702	7.776	7.697	7.697	164,923	-0.02(-0.27%)
Sep 28, 2010	7.676	7.718	7.676	7.718	108,764	+0.03(+0.41%)
Sep 27, 2010	7.687	7.697	7.660	7.687	102,238	+0.00(+0.00%)
Sep 24, 2010	7.739	7.745	7.671	7.687	161,576	-0.07(-0.88%)
Sep 23, 2010	7.739	7.776	7.718	7.755	197,949	+0.04(+0.48%)
Sep 22, 2010	7.766	7.824	7.718	7.718	125,013	-0.08(-1.01%)
Sep 21, 2010	7.829	7.829	7.755	7.797	140,391	-0.02(-0.20%)
Sep 20, 2010	7.803	7.824	7.771	7.813	110,504	+0.03(+0.41%)
Sep 17, 2010	7.781	7.813	7.724	7.781	156,309	+0.09(+1.16%)
Sep 15, 2010	7.760	7.766	7.660	7.692	144,140	-0.07(-0.88%)
Sep 14, 2010	7.734	7.771	7.729	7.760	152,064	+0.02(+0.27%)
Sep 13, 2010	7.755	7.755	7.702	7.739	147,798	-0.01(-0.10%)
Sep 10, 2010	7.690	7.752	7.684	7.747	132,282	+0.04(+0.54%)
Sep 09, 2010	7.742	7.747	7.700	7.705	208,748	-0.03(-0.41%)
Sep 08, 2010	7.721	7.737	7.711	7.737	126,240	+0.00(+0.00%)
Sep 07, 2010	7.695	7.737	7.690	7.737	171,277	+0.06(+0.75%)
Sep 03, 2010	7.700	7.705	7.669	7.679	80,329	-0.01(-0.14%)
Sep 02, 2010	7.711	7.711	7.663	7.690	190,606	+0.02(+0.27%)
Sep 01, 2010	7.690	7.716	7.663	7.669	86,480	-0.01(-0.07%)
Aug 31, 2010	7.679	7.711	7.663	7.674	126,210	-0.03(-0.34%)
Aug 30, 2010	7.700	7.711	7.663	7.700	73,166	+0.01(+0.14%)
Aug 27, 2010	7.690	7.690	7.601	7.690	225,492	+0.08(+1.10%)
Aug 26, 2010	7.611	7.642	7.601	7.606	147,759	-0.02(-0.27%)
Aug 25, 2010	7.590	7.627	7.590	7.627	169,513	+0.01(+0.07%)
Aug 24, 2010	7.695	7.721	7.622	7.622	173,373	-0.09(-1.15%)
Aug 23, 2010	7.690	7.732	7.690	7.711	147,015	-0.02(-0.20%)
Aug 20, 2010	7.679	7.726	7.679	7.726	106,101	+0.01(+0.14%)
Aug 19, 2010	7.559	7.716	7.543	7.716	434,625	+0.13(+1.73%)
Aug 18, 2010	7.616	7.623	7.574	7.585	147,727	-0.03(-0.34%)
Aug 17, 2010	7.632	7.648	7.590	7.611	176,775	-0.04(-0.48%)
Aug 16, 2010	7.616	7.648	7.616	7.648	153,208	+0.04(+0.48%)
Aug 13, 2010	7.611	7.632	7.595	7.611	105,386	-0.02(-0.21%)
Aug 12, 2010	7.580	7.627	7.580	7.627	92,690	+0.04(+0.50%)
Aug 11, 2010	7.536	7.589	7.536	7.589	139,662	+0.01(+0.14%)
Aug 10, 2010	7.568	7.589	7.557	7.578	94,525	+0.02(+0.28%)
Aug 09, 2010	7.568	7.589	7.557	7.557	90,790	-0.03(-0.34%)
Aug 06, 2010	7.583	7.603	7.557	7.583	102,661	+0.03(+0.41%)
Aug 05, 2010	7.547	7.596	7.516	7.552	176,900	+0.01(+0.14%)
Aug 04, 2010	7.557	7.578	7.526	7.542	168,040	-0.02(-0.21%)
Aug 03, 2010	7.589	7.609	7.531	7.557	190,970	-0.05(-0.65%)