BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.69	13.72	13.68	13.71	12,430	+0.09(+0.68%)
Oct 30, 2019	13.59	13.61	13.51	13.61	22,313	+0.12(+0.85%)
Oct 29, 2019	13.48	13.51	13.45	13.50	25,163	+0.01(+0.05%)
Oct 28, 2019	13.61	13.63	13.48	13.49	23,661	-0.09(-0.69%)
Oct 25, 2019	13.66	13.66	13.58	13.59	21,156	-0.06(-0.41%)
Oct 24, 2019	13.69	13.70	13.63	13.64	12,054	-0.02(-0.14%)
Oct 23, 2019	13.72	13.77	13.63	13.66	16,074	-0.03(-0.24%)
Oct 22, 2019	13.72	13.72	13.69	13.69	15,435	-0.00(-0.03%)
Oct 21, 2019	13.78	13.78	13.70	13.70	13,305	-0.05(-0.37%)
Oct 18, 2019	13.82	13.87	13.74	13.75	19,545	-0.07(-0.51%)
Oct 17, 2019	13.90	13.90	13.81	13.82	12,627	-0.06(-0.40%)
Oct 16, 2019	13.90	13.90	13.84	13.87	9,187	-0.03(-0.20%)
Oct 15, 2019	13.97	13.97	13.87	13.90	18,675	-0.02(-0.13%)
Oct 14, 2019	14.01	14.01	13.92	13.92	14,564	+0.01(+0.06%)
Oct 11, 2019	13.98	13.98	13.91	13.91	48,970	-0.05(-0.36%)
Oct 10, 2019	14.04	14.04	13.93	13.96	18,012	-0.04(-0.27%)
Oct 09, 2019	14.03	14.07	14.00	14.00	19,684	-0.02(-0.13%)
Oct 08, 2019	14.02	14.02	13.97	14.02	16,304	+0.06(+0.47%)
Oct 07, 2019	14.00	14.02	13.94	13.95	31,325	-0.05(-0.33%)
Oct 04, 2019	14.07	14.10	14.00	14.00	17,786	-0.02(-0.13%)
Oct 03, 2019	14.02	14.04	13.99	14.02	10,404	+0.00(+0.00%)
Oct 02, 2019	14.02	14.04	13.96	14.02	23,831	+0.00(+0.00%)
Oct 01, 2019	13.91	14.04	13.89	14.02	29,708	+0.03(+0.20%)
Sep 30, 2019	13.83	13.99	13.81	13.99	66,314	+0.16(+1.14%)
Sep 27, 2019	13.81	13.92	13.80	13.83	56,808	+0.02(+0.13%)
Sep 26, 2019	13.78	13.82	13.74	13.81	18,393	+0.08(+0.61%)
Sep 25, 2019	13.93	13.93	13.69	13.73	55,070	-0.15(-1.07%)
Sep 24, 2019	13.92	13.94	13.84	13.88	11,844	+0.02(+0.13%)
Sep 23, 2019	13.90	13.97	13.86	13.86	6,828	+0.03(+0.20%)
Sep 20, 2019	13.83	13.85	13.76	13.83	15,091	+0.05(+0.34%)
Sep 19, 2019	13.76	13.80	13.72	13.79	17,870	+0.09(+0.68%)
Sep 18, 2019	13.56	13.69	13.56	13.69	37,388	+0.16(+1.17%)
Sep 17, 2019	13.63	13.65	13.53	13.53	52,679	-0.11(-0.82%)
Sep 16, 2019	13.72	13.74	13.60	13.65	47,303	+0.02(+0.14%)
Sep 13, 2019	13.89	13.89	13.60	13.63	28,350	-0.24(-1.76%)
Sep 12, 2019	14.01	14.04	13.86	13.87	24,212	-0.14(-0.99%)
Sep 11, 2019	14.08	14.09	14.01	14.01	12,895	-0.05(-0.33%)
Sep 10, 2019	14.09	14.12	14.05	14.06	18,063	-0.04(-0.26%)
Sep 09, 2019	14.12	14.13	14.08	14.09	12,326	+0.01(+0.07%)
Sep 06, 2019	14.06	14.11	14.06	14.08	13,092	+0.00(+0.00%)
Sep 05, 2019	14.12	14.12	14.06	14.08	13,224	-0.06(-0.39%)
Sep 04, 2019	14.11	14.15	14.08	14.14	10,391	+0.04(+0.25%)
Sep 03, 2019	14.08	14.11	14.08	14.10	7,818	+0.02(+0.14%)
Aug 30, 2019	14.08	14.14	14.07	14.08	8,439	+0.01(+0.07%)
Aug 29, 2019	14.16	14.16	14.08	14.08	9,276	-0.03(-0.20%)
Aug 28, 2019	14.16	14.17	14.10	14.10	17,705	-0.02(-0.13%)
Aug 27, 2019	14.11	14.15	14.09	14.12	10,661	+0.03(+0.20%)
Aug 26, 2019	14.13	14.13	14.09	14.09	4,772	-0.03(-0.20%)
Aug 23, 2019	14.13	14.13	14.04	14.12	18,719	-0.03(-0.20%)
Aug 22, 2019	14.13	14.15	14.10	14.15	16,432	+0.02(+0.13%)
Aug 21, 2019	14.19	14.20	14.11	14.13	17,055	-0.08(-0.59%)
Aug 20, 2019	14.21	14.21	14.19	14.21	6,325	+0.03(+0.20%)
Aug 19, 2019	14.21	14.21	14.19	14.19	20,152	-0.06(-0.45%)
Aug 16, 2019	14.27	14.32	14.21	14.25	27,050	-0.09(-0.64%)
Aug 15, 2019	14.42	14.45	14.30	14.34	16,810	-0.04(-0.26%)
Aug 14, 2019	14.42	14.42	14.35	14.38	14,803	+0.01(+0.04%)
Aug 13, 2019	14.32	14.40	14.32	14.37	20,687	+0.03(+0.19%)
Aug 12, 2019	14.36	14.40	14.35	14.35	9,327	+0.03(+0.21%)
Aug 09, 2019	14.32	14.39	14.30	14.32	25,845	-0.00(-0.02%)
Aug 08, 2019	14.31	14.32	14.30	14.32	15,445	+0.03(+0.19%)
Aug 07, 2019	14.33	14.37	14.28	14.29	5,603	-0.03(-0.19%)
Aug 06, 2019	14.24	14.32	14.24	14.32	10,895	+0.08(+0.55%)
Aug 05, 2019	14.35	14.35	14.24	14.24	37,972	-0.08(-0.55%)
Aug 02, 2019	14.37	14.38	14.31	14.32	18,895	-0.05(-0.32%)