BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.061	9.100	9.052	9.055	23,448	-0.04(-0.47%)
Oct 30, 2013	9.087	9.113	9.074	9.097	25,756	-0.02(-0.17%)
Oct 29, 2013	9.080	9.126	9.080	9.113	63,090	+0.01(+0.14%)
Oct 28, 2013	9.106	9.119	9.074	9.100	36,318	+0.02(+0.21%)
Oct 25, 2013	9.100	9.119	9.062	9.080	36,131	-0.01(-0.07%)
Oct 24, 2013	9.068	9.106	9.042	9.087	48,666	+0.02(+0.21%)
Oct 23, 2013	9.074	9.106	9.042	9.068	90,699	+0.03(+0.36%)
Oct 22, 2013	9.093	9.113	9.029	9.035	92,227	-0.05(-0.50%)
Oct 21, 2013	9.087	9.100	9.063	9.080	44,629	+0.03(+0.29%)
Oct 18, 2013	9.029	9.087	9.029	9.055	34,410	+0.03(+0.29%)
Oct 17, 2013	8.860	9.029	8.860	9.029	52,631	+0.17(+1.90%)
Oct 16, 2013	8.822	8.860	8.783	8.860	41,673	+0.05(+0.51%)
Oct 15, 2013	8.809	8.835	8.686	8.815	121,293	-0.03(-0.29%)
Oct 14, 2013	8.847	8.899	8.841	8.841	26,961	-0.04(-0.44%)
Oct 11, 2013	8.809	8.899	8.809	8.880	104,454	+0.00(+0.02%)
Oct 10, 2013	8.923	8.929	8.878	8.878	17,715	-0.05(-0.58%)
Oct 09, 2013	8.936	8.974	8.910	8.929	29,530	-0.04(-0.43%)
Oct 08, 2013	8.968	9.000	8.962	8.968	31,287	-0.03(-0.36%)
Oct 07, 2013	9.045	9.077	9.000	9.000	30,713	-0.09(-0.99%)
Oct 04, 2013	9.084	9.097	9.013	9.090	40,836	+0.03(+0.28%)
Oct 03, 2013	9.109	9.128	9.052	9.064	19,393	-0.06(-0.70%)
Oct 02, 2013	9.090	9.135	9.039	9.129	30,476	+0.03(+0.28%)
Oct 01, 2013	9.116	9.135	9.077	9.103	40,018	+0.00(+0.00%)
Sep 27, 2013	9.071	9.135	9.071	9.103	44,173	+0.01(+0.07%)
Sep 26, 2013	9.097	9.142	9.077	9.097	41,428	+0.02(+0.22%)
Sep 25, 2013	9.032	9.090	9.032	9.077	28,139	+0.05(+0.57%)
Sep 24, 2013	8.929	9.045	8.929	9.026	49,447	+0.06(+0.65%)
Sep 23, 2013	8.955	9.007	8.916	8.968	65,979	+0.05(+0.58%)
Sep 20, 2013	8.923	8.936	8.878	8.916	39,855	+0.01(+0.07%)
Sep 19, 2013	8.846	8.936	8.826	8.910	117,767	+0.04(+0.44%)
Sep 18, 2013	8.627	8.871	8.608	8.871	68,097	+0.21(+2.45%)
Sep 17, 2013	8.505	8.666	8.505	8.659	41,137	+0.13(+1.55%)
Sep 16, 2013	8.498	8.559	8.466	8.527	35,061	+0.06(+0.72%)
Sep 13, 2013	8.415	8.498	8.415	8.466	45,972	+0.02(+0.23%)
Sep 12, 2013	8.447	8.498	8.447	8.447	31,170	+0.02(+0.25%)
Sep 11, 2013	8.419	8.426	8.382	8.426	67,057	-0.02(-0.23%)
Sep 10, 2013	8.483	8.496	8.419	8.445	83,715	-0.04(-0.45%)
Sep 09, 2013	8.464	8.490	8.426	8.483	54,061	+0.03(+0.38%)
Sep 06, 2013	8.419	8.470	8.400	8.451	42,014	+0.03(+0.30%)
Sep 05, 2013	8.477	8.502	8.362	8.426	117,408	-0.10(-1.20%)
Sep 04, 2013	8.496	8.549	8.470	8.528	51,849	+0.00(+0.00%)
Sep 03, 2013	8.522	8.560	8.464	8.528	34,495	+0.03(+0.38%)
Aug 30, 2013	8.541	8.553	8.496	8.496	36,499	-0.09(-1.04%)
Aug 29, 2013	8.585	8.617	8.538	8.585	29,905	-0.06(-0.67%)
Aug 28, 2013	8.579	8.662	8.579	8.643	23,168	+0.01(+0.15%)
Aug 27, 2013	8.579	8.630	8.547	8.630	36,419	+0.03(+0.30%)
Aug 26, 2013	8.662	8.713	8.599	8.605	67,195	-0.04(-0.52%)
Aug 23, 2013	8.611	8.650	8.585	8.649	46,887	+0.01(+0.07%)
Aug 22, 2013	8.560	8.656	8.553	8.643	50,896	+0.10(+1.20%)
Aug 21, 2013	8.496	8.566	8.496	8.541	41,209	-0.01(-0.07%)
Aug 20, 2013	8.419	8.579	8.400	8.547	55,273	+0.13(+1.51%)
Aug 19, 2013	8.445	8.477	8.374	8.420	116,874	-0.06(-0.67%)
Aug 16, 2013	8.509	8.509	8.458	8.477	52,350	-0.10(-1.19%)
Aug 15, 2013	8.560	8.605	8.558	8.579	43,108	-0.09(-1.03%)
Aug 14, 2013	8.643	8.713	8.624	8.669	62,242	+0.03(+0.30%)
Aug 13, 2013	8.701	8.701	8.643	8.643	48,071	-0.07(-0.86%)
Aug 12, 2013	8.705	8.730	8.692	8.718	37,073	+0.02(+0.22%)
Aug 09, 2013	8.711	8.724	8.680	8.699	49,165	-0.03(-0.29%)
Aug 08, 2013	8.750	8.794	8.724	8.724	53,523	-0.04(-0.44%)
Aug 07, 2013	8.718	8.813	8.718	8.763	58,869	+0.00(+0.01%)
Aug 06, 2013	8.775	8.826	8.718	8.762	89,648	-0.10(-1.08%)
Aug 05, 2013	8.858	8.889	8.845	8.858	29,878	-0.05(-0.57%)
Aug 02, 2013	8.858	8.959	8.832	8.908	43,608	+0.08(+0.86%)