BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.590	6.644	6.570	6.580	42,528	+0.02(+0.37%)
Oct 29, 2009	6.635	6.679	6.550	6.555	41,679	-0.11(-1.71%)
Oct 28, 2009	6.768	6.783	6.669	6.669	29,125	-0.12(-1.75%)
Oct 27, 2009	6.793	6.843	6.630	6.788	116,517	+0.04(+0.59%)
Oct 26, 2009	6.778	6.783	6.749	6.749	27,628	-0.02(-0.37%)
Oct 23, 2009	6.734	6.773	6.734	6.773	18,475	+0.09(+1.34%)
Oct 22, 2009	6.640	6.684	6.620	6.684	29,696	+0.09(+1.35%)
Oct 21, 2009	6.595	6.644	6.595	6.595	25,840	-0.04(-0.67%)
Oct 20, 2009	6.580	6.640	6.575	6.640	28,469	+0.09(+1.44%)
Oct 19, 2009	6.441	6.545	6.426	6.545	45,006	+0.07(+1.07%)
Oct 16, 2009	6.352	6.476	6.352	6.476	21,679	+0.09(+1.48%)
Oct 15, 2009	6.302	6.421	6.302	6.382	100,323	+0.03(+0.55%)
Oct 14, 2009	6.605	6.620	6.283	6.347	159,798	-0.23(-3.47%)
Oct 13, 2009	6.585	6.699	6.575	6.575	42,719	-0.06(-0.90%)
Oct 12, 2009	6.858	6.912	6.615	6.635	76,350	-0.21(-3.04%)
Oct 09, 2009	7.041	7.041	6.843	6.843	107,333	-0.08(-1.15%)
Oct 08, 2009	6.917	6.942	6.907	6.922	57,948	-0.03(-0.43%)
Oct 07, 2009	6.892	6.952	6.892	6.952	39,910	+0.06(+0.86%)
Oct 06, 2009	6.843	6.912	6.843	6.892	20,455	+0.05(+0.80%)
Oct 05, 2009	6.783	6.858	6.783	6.838	32,888	+0.04(+0.63%)
Oct 02, 2009	6.694	6.798	6.694	6.795	39,309	+0.04(+0.54%)
Oct 01, 2009	6.739	6.783	6.695	6.759	48,352	+0.02(+0.29%)
Sep 30, 2009	6.734	6.788	6.719	6.739	46,836	-0.05(-0.72%)
Sep 29, 2009	6.744	6.798	6.739	6.787	28,966	+0.04(+0.57%)
Sep 28, 2009	6.729	6.753	6.699	6.749	30,690	+0.02(+0.29%)
Sep 25, 2009	6.754	6.778	6.699	6.729	65,157	-0.03(-0.51%)
Sep 24, 2009	6.759	6.783	6.749	6.763	64,901	+0.00(+0.07%)
Sep 23, 2009	6.669	6.763	6.635	6.759	82,838	+0.09(+1.34%)
Sep 22, 2009	6.664	6.749	6.659	6.669	117,642	-0.01(-0.22%)
Sep 21, 2009	6.649	6.719	6.620	6.684	73,099	+0.04(+0.60%)
Sep 18, 2009	6.674	6.684	6.640	6.644	19,576	-0.04(-0.59%)
Sep 17, 2009	6.620	6.699	6.620	6.684	41,124	+0.11(+1.66%)
Sep 16, 2009	6.521	6.649	6.521	6.575	63,776	+0.05(+0.76%)
Sep 15, 2009	6.506	6.525	6.471	6.525	84,949	+0.02(+0.30%)
Sep 14, 2009	6.436	6.516	6.362	6.506	98,746	+0.02(+0.31%)
Sep 11, 2009	6.456	6.516	6.426	6.486	43,685	-0.03(-0.53%)
Sep 10, 2009	6.516	6.521	6.486	6.521	26,342	+0.00(+0.08%)
Sep 09, 2009	6.511	6.516	6.446	6.516	78,082	+0.00(+0.00%)
Sep 08, 2009	6.496	6.540	6.496	6.516	59,932	+0.00(+0.08%)
Sep 04, 2009	6.441	6.511	6.441	6.511	39,997	+0.08(+1.31%)
Sep 03, 2009	6.377	6.446	6.377	6.426	61,263	+0.05(+0.86%)
Sep 02, 2009	6.392	6.402	6.362	6.372	22,538	-0.01(-0.16%)
Sep 01, 2009	6.392	6.436	6.377	6.382	39,370	-0.05(-0.76%)
Aug 31, 2009	6.387	6.431	6.387	6.430	26,652	+0.02(+0.37%)
Aug 28, 2009	6.342	6.416	6.337	6.406	22,476	+0.06(+1.02%)
Aug 27, 2009	6.322	6.342	6.297	6.342	35,455	+0.07(+1.11%)
Aug 26, 2009	6.297	6.332	6.273	6.273	40,590	-0.04(-0.69%)
Aug 25, 2009	6.317	6.322	6.283	6.316	70,074	+0.01(+0.14%)
Aug 24, 2009	6.278	6.332	6.278	6.307	31,831	+0.03(+0.47%)
Aug 21, 2009	6.273	6.307	6.273	6.278	37,317	+0.03(+0.48%)
Aug 20, 2009	6.183	6.292	6.183	6.248	62,987	+0.05(+0.80%)
Aug 19, 2009	6.139	6.213	6.134	6.198	49,851	+0.06(+1.05%)
Aug 18, 2009	6.119	6.149	6.104	6.134	36,575	+0.04(+0.65%)
Aug 17, 2009	6.064	6.094	6.059	6.094	36,119	+0.00(+0.08%)
Aug 14, 2009	6.079	6.099	6.079	6.089	10,208	-0.02(-0.41%)
Aug 13, 2009	6.089	6.114	6.074	6.114	26,376	+0.02(+0.41%)
Aug 12, 2009	6.173	6.173	6.059	6.089	30,093	-0.06(-0.97%)
Aug 11, 2009	6.129	6.178	6.129	6.149	61,541	+0.00(+0.08%)
Aug 10, 2009	6.114	6.154	6.114	6.144	57,435	+0.04(+0.73%)
Aug 07, 2009	6.049	6.104	6.049	6.099	90,852	+0.06(+0.98%)
Aug 06, 2009	6.079	6.089	6.040	6.040	46,231	-0.01(-0.25%)
Aug 05, 2009	6.045	6.074	6.045	6.054	43,421	+0.02(+0.33%)
Aug 04, 2009	6.010	6.059	6.010	6.035	38,767	+0.00(+0.08%)