(NY: ANRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	13.70	13.81	13.00	13.29	353,384	-0.40(-2.92%)
Sep 20, 2024	13.43	13.77	12.78	13.69	3,148,946	+0.26(+1.94%)
Sep 19, 2024	13.60	14.13	13.21	13.43	451,012	+0.23(+1.74%)
Sep 18, 2024	13.68	14.00	13.17	13.20	320,400	-0.54(-3.93%)
Sep 17, 2024	13.87	14.24	13.66	13.74	288,219	-0.17(-1.22%)
Sep 16, 2024	13.85	14.23	13.55	13.91	313,478	+0.29(+2.13%)
Sep 13, 2024	13.10	13.77	12.94	13.62	218,429	+0.62(+4.77%)
Sep 12, 2024	13.31	13.42	12.67	13.00	185,428	-0.41(-3.06%)
Sep 11, 2024	13.30	13.94	13.30	13.41	183,663	-0.05(-0.37%)
Sep 10, 2024	14.11	14.23	12.90	13.46	376,437	-0.65(-4.61%)
Sep 09, 2024	13.19	14.57	12.86	14.11	563,178	+0.94(+7.14%)
Sep 06, 2024	12.72	13.33	12.50	13.17	240,418	+0.45(+3.54%)
Sep 05, 2024	13.36	13.61	12.44	12.72	243,261	-0.68(-5.07%)
Sep 04, 2024	13.00	13.77	12.85	13.40	210,593	+0.20(+1.52%)
Sep 03, 2024	12.94	13.54	12.90	13.20	232,108	+0.39(+3.04%)
Aug 30, 2024	12.61	13.10	12.36	12.81	183,689	+0.31(+2.48%)
Aug 29, 2024	11.98	12.58	11.69	12.50	148,836	+0.66(+5.57%)
Aug 28, 2024	11.84	12.04	11.50	11.84	149,151	+0.01(+0.08%)
Aug 27, 2024	11.67	11.90	11.33	11.83	191,943	+0.20(+1.72%)
Aug 26, 2024	11.50	11.98	11.44	11.63	291,560	+0.22(+1.93%)
Aug 23, 2024	10.69	11.42	10.69	11.41	84,017	+0.75(+7.04%)
Aug 22, 2024	11.16	11.16	10.60	10.66	113,725	-0.39(-3.53%)
Aug 21, 2024	10.18	11.16	10.18	11.05	106,726	+0.97(+9.62%)
Aug 20, 2024	10.20	10.41	9.700	10.08	118,290	-0.05(-0.49%)
Aug 19, 2024	9.450	10.20	9.410	10.13	107,629	+0.77(+8.23%)
Aug 16, 2024	9.350	9.510	9.200	9.360	170,707	-0.02(-0.21%)
Aug 15, 2024	9.740	9.860	9.380	9.380	174,293	-0.14(-1.47%)
Aug 14, 2024	9.000	9.770	8.900	9.520	193,888	+0.54(+6.01%)
Aug 13, 2024	8.180	9.170	8.060	8.980	345,261	+0.76(+9.25%)
Aug 12, 2024	8.330	8.570	7.910	8.220	225,897	-0.16(-1.91%)
Aug 09, 2024	9.000	9.160	8.150	8.380	203,756	-0.72(-7.91%)
Aug 08, 2024	8.900	9.330	8.730	9.100	130,839	+0.23(+2.59%)
Aug 07, 2024	9.830	10.05	8.830	8.870	299,193	-0.91(-9.30%)
Aug 06, 2024	9.040	10.06	8.940	9.780	334,640	+0.71(+7.83%)
Aug 05, 2024	8.650	9.230	8.306	9.070	311,246	-0.04(-0.44%)
Aug 02, 2024	9.570	9.835	8.780	9.110	501,305	-0.70(-7.14%)