(NY: SIXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	27.41	27.44	27.38	27.42	1,653	-0.01(-0.04%)
Sep 19, 2024	27.39	27.43	27.39	27.43	46,087	+0.23(+0.83%)
Sep 18, 2024	27.23	27.24	27.19	27.20	688	-0.02(-0.09%)
Sep 17, 2024	27.30	27.31	27.18	27.23	1,614	-0.01(-0.04%)
Sep 16, 2024	27.17	27.24	27.16	27.24	1,863	+0.03(+0.10%)
Sep 13, 2024	27.02	27.21	27.02	27.21	1,881	+0.10(+0.36%)
Sep 12, 2024	27.03	27.12	26.98	27.12	1,184	+0.08(+0.30%)
Sep 11, 2024	26.80	27.04	26.73	27.03	7,404	+0.17(+0.62%)
Sep 10, 2024	26.80	26.87	26.78	26.87	4,651	+0.08(+0.28%)
Sep 09, 2024	26.78	26.85	26.71	26.79	4,481	+0.17(+0.64%)
Sep 06, 2024	26.71	26.71	26.60	26.62	1,315	-0.24(-0.89%)
Sep 05, 2024	26.94	26.94	26.82	26.86	1,794	-0.05(-0.18%)
Sep 04, 2024	26.96	26.96	26.91	26.91	3,870	-0.04(-0.16%)
Sep 03, 2024	27.01	27.01	26.90	26.95	3,450	-0.28(-1.04%)
Aug 30, 2024	27.17	27.23	27.17	27.23	1,101	+0.11(+0.42%)
Aug 29, 2024	27.15	27.23	27.09	27.12	2,860	+0.02(+0.07%)
Aug 28, 2024	27.06	27.10	26.99	27.10	11,350	-0.06(-0.20%)
Aug 27, 2024	27.13	27.20	27.12	27.16	7,027	+0.01(+0.02%)
Aug 26, 2024	27.21	27.21	27.12	27.15	13,138	-0.03(-0.11%)
Aug 23, 2024	27.08	27.27	27.08	27.18	7,586	+0.21(+0.77%)
Aug 22, 2024	27.14	27.14	26.97	26.97	3,826	-0.14(-0.50%)
Aug 21, 2024	27.09	27.15	27.09	27.11	6,147	+0.05(+0.20%)
Aug 20, 2024	27.07	27.08	27.04	27.05	28,929	-0.05(-0.20%)
Aug 19, 2024	27.13	27.13	26.98	27.11	38,939	+0.16(+0.61%)
Aug 16, 2024	26.95	27.00	26.88	26.95	10,391	+0.04(+0.15%)
Aug 15, 2024	26.87	26.95	26.83	26.91	19,327	+0.19(+0.72%)
Aug 14, 2024	26.64	26.78	26.64	26.71	25,591	+0.06(+0.21%)
Aug 13, 2024	26.50	26.66	26.48	26.66	54,387	+0.30(+1.12%)
Aug 12, 2024	26.45	26.48	26.36	26.36	2,255	-0.01(-0.04%)
Aug 09, 2024	26.32	26.37	26.27	26.37	8,532	+0.11(+0.42%)
Aug 08, 2024	26.22	26.30	26.16	26.26	29,142	+0.33(+1.28%)
Aug 07, 2024	26.20	26.20	25.93	25.93	1,201	-0.13(-0.49%)
Aug 06, 2024	26.07	26.19	26.04	26.06	2,815	+0.21(+0.79%)
Aug 05, 2024	25.92	25.95	25.76	25.85	2,509	-0.48(-1.83%)
Aug 02, 2024	26.55	26.55	26.28	26.33	6,074	-0.28(-1.05%)