(NY: VTAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.4900	0.4980	0.4500	0.4500	103,224	-0.02(-3.23%)
Sep 19, 2024	0.4435	0.4800	0.4361	0.4650	102,807	+0.02(+3.79%)
Sep 18, 2024	0.4651	0.5160	0.4201	0.4480	527,995	+0.01(+2.14%)
Sep 17, 2024	0.4500	0.4551	0.4265	0.4386	55,402	-0.01(-2.53%)
Sep 16, 2024	0.4346	0.4726	0.4150	0.4500	233,697	+0.02(+4.75%)
Sep 13, 2024	0.4113	0.4499	0.4026	0.4296	156,530	+0.01(+1.32%)
Sep 12, 2024	0.3810	0.4240	0.3810	0.4240	138,562	+0.03(+6.96%)
Sep 11, 2024	0.4000	0.4500	0.3800	0.3964	344,275	-0.01(-1.39%)
Sep 10, 2024	0.4300	0.4499	0.3751	0.4020	261,603	-0.01(-3.04%)
Sep 09, 2024	0.4100	0.4224	0.3811	0.4146	562,306	+0.01(+3.13%)
Sep 06, 2024	0.4400	0.4492	0.3900	0.4020	238,907	-0.05(-10.67%)
Sep 05, 2024	0.4700	0.4750	0.4304	0.4500	269,747	-0.03(-6.43%)
Sep 04, 2024	0.5746	0.5746	0.4359	0.4809	600,781	-0.05(-9.26%)
Sep 03, 2024	0.6520	0.6520	0.4797	0.5300	770,766	-0.06(-10.32%)
Aug 30, 2024	1.090	1.310	0.5742	0.5910	2,759,071	-0.77(-56.54%)
Aug 29, 2024	1.790	2.250	1.250	1.360	369,909	-0.41(-23.16%)
Aug 28, 2024	1.760	1.900	1.760	1.770	11,817	-0.09(-4.84%)
Aug 27, 2024	1.900	2.100	1.830	1.860	11,648	-0.01(-0.53%)
Aug 26, 2024	1.980	1.980	1.850	1.870	11,418	-0.01(-0.53%)
Aug 23, 2024	1.930	2.055	1.808	1.880	18,271	-0.05(-2.59%)
Aug 22, 2024	2.300	2.300	1.850	1.930	67,052	-0.04(-2.03%)
Aug 21, 2024	1.650	2.490	1.620	1.970	432,571	+0.28(+16.57%)
Aug 20, 2024	2.160	2.202	1.600	1.690	233,818	-0.52(-23.53%)
Aug 19, 2024	1.550	2.320	1.440	2.210	634,739	+0.62(+38.99%)
Aug 16, 2024	1.580	1.620	1.520	1.590	7,220	-0.02(-1.47%)
Aug 15, 2024	1.590	1.650	1.500	1.614	6,616	+0.02(+1.49%)
Aug 14, 2024	1.570	1.590	1.500	1.590	5,080	+0.04(+2.25%)
Aug 13, 2024	1.420	1.560	1.368	1.555	10,343	+0.11(+7.84%)
Aug 12, 2024	1.580	1.600	1.390	1.442	16,719	+0.06(+4.49%)
Aug 09, 2024	1.580	1.600	1.250	1.380	45,395	-0.18(-11.54%)
Aug 08, 2024	1.490	1.590	1.490	1.560	10,458	+0.02(+1.30%)
Aug 07, 2024	1.700	1.700	1.460	1.540	26,388	-0.08(-4.94%)
Aug 06, 2024	1.530	1.639	1.500	1.620	35,363	+0.05(+3.39%)
Aug 05, 2024	1.570	1.710	1.430	1.567	74,063	-0.07(-4.46%)
Aug 02, 2024	1.640	1.655	1.600	1.640	14,275	+0.02(+1.23%)