(NY: AUGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	28.75	28.77	28.69	28.73	20,980	+0.22(+0.78%)
Sep 18, 2024	28.51	28.64	28.50	28.50	29,785	-0.04(-0.12%)
Sep 17, 2024	28.56	28.64	28.48	28.54	13,001	+0.00(+0.00%)
Sep 16, 2024	28.50	28.57	28.48	28.54	37,416	+0.04(+0.14%)
Sep 13, 2024	28.44	28.57	28.44	28.50	40,384	+0.03(+0.12%)
Sep 12, 2024	28.30	28.48	28.30	28.47	55,845	+0.10(+0.34%)
Sep 11, 2024	28.03	28.39	28.02	28.37	33,960	+0.16(+0.55%)
Sep 10, 2024	28.16	28.25	28.10	28.21	39,172	+0.07(+0.24%)
Sep 09, 2024	28.09	28.19	28.07	28.15	49,040	+0.14(+0.50%)
Sep 06, 2024	28.20	28.20	28.00	28.01	31,618	-0.23(-0.81%)
Sep 05, 2024	28.28	28.33	28.17	28.23	34,492	-0.03(-0.10%)
Sep 04, 2024	28.28	28.30	28.20	28.26	32,065	+0.04(+0.16%)
Sep 03, 2024	28.43	28.44	28.22	28.22	324,181	-0.30(-1.05%)
Aug 30, 2024	28.46	28.53	28.35	28.52	43,368	+0.14(+0.48%)
Aug 29, 2024	28.40	28.52	28.36	28.38	28,768	+0.00(+0.00%)
Aug 28, 2024	28.43	28.43	28.30	28.38	73,730	-0.06(-0.20%)
Aug 27, 2024	28.41	28.48	28.35	28.43	73,926	+0.03(+0.12%)
Aug 26, 2024	28.50	28.50	28.39	28.40	62,874	-0.06(-0.20%)
Aug 23, 2024	28.36	28.47	28.36	28.46	47,715	+0.17(+0.59%)
Aug 22, 2024	28.43	28.43	28.25	28.29	292,500	-0.13(-0.45%)
Aug 21, 2024	28.40	28.43	28.33	28.42	57,577	+0.05(+0.17%)
Aug 20, 2024	28.39	28.44	28.31	28.37	91,186	+0.03(+0.11%)
Aug 19, 2024	28.22	28.38	28.22	28.34	73,278	+0.06(+0.21%)
Aug 16, 2024	28.22	28.32	28.19	28.28	56,365	+0.07(+0.25%)
Aug 15, 2024	28.27	28.27	28.15	28.21	77,610	+0.15(+0.53%)
Aug 14, 2024	28.05	28.07	27.92	28.06	107,625	+0.08(+0.29%)
Aug 13, 2024	27.87	27.99	27.86	27.98	70,913	+0.20(+0.72%)
Aug 12, 2024	27.81	27.87	27.71	27.78	124,408	+0.05(+0.18%)
Aug 09, 2024	27.69	27.78	27.65	27.73	147,183	+0.09(+0.32%)
Aug 08, 2024	27.53	27.69	27.52	27.64	71,007	+0.28(+1.04%)
Aug 07, 2024	27.68	27.70	27.36	27.36	80,000	-0.14(-0.52%)
Aug 06, 2024	27.42	27.66	27.34	27.50	65,855	+0.18(+0.66%)
Aug 05, 2024	27.12	27.48	26.95	27.32	177,524	-0.38(-1.35%)
Aug 02, 2024	27.86	27.86	27.58	27.70	153,474	-0.24(-0.87%)