(NY: CLIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	24.25	24.25	24.24	24.25	43,905	+0.01(+0.05%)
Oct 30, 2023	24.25	24.25	24.23	24.23	296,416	-0.00(-0.01%)
Oct 27, 2023	24.23	24.24	24.23	24.24	104,429	+0.01(+0.05%)
Oct 26, 2023	24.24	24.24	24.22	24.22	460,010	-0.01(-0.04%)
Oct 25, 2023	24.25	24.25	24.21	24.23	174,723	+0.00(+0.00%)
Oct 24, 2023	24.21	24.23	24.21	24.23	88,618	+0.01(+0.04%)
Oct 23, 2023	24.21	24.22	24.21	24.22	41,343	+0.01(+0.04%)
Oct 20, 2023	24.21	24.22	24.21	24.21	137,285	-0.00(-0.02%)
Oct 19, 2023	24.22	24.22	24.21	24.22	163,610	+0.01(+0.06%)
Oct 18, 2023	24.21	24.24	24.20	24.20	157,241	+0.00(+0.02%)
Oct 17, 2023	24.20	24.21	24.20	24.20	162,633	+0.00(+0.02%)
Oct 16, 2023	24.21	24.21	24.19	24.20	69,739	+0.00(+0.00%)
Oct 13, 2023	24.20	24.20	24.19	24.20	78,091	+0.02(+0.08%)
Oct 12, 2023	24.18	24.20	24.18	24.18	46,847	+0.01(+0.04%)
Oct 11, 2023	24.19	24.19	24.17	24.17	22,324	-0.02(-0.08%)
Oct 10, 2023	24.20	24.20	24.18	24.19	86,707	+0.00(+0.00%)
Oct 09, 2023	24.20	24.20	24.17	24.19	62,026	+0.02(+0.08%)
Oct 06, 2023	24.22	24.22	24.17	24.17	76,490	+0.00(+0.00%)
Oct 05, 2023	24.16	24.17	24.16	24.17	75,754	+0.01(+0.04%)
Oct 04, 2023	24.25	24.25	24.15	24.16	535,613	+0.00(+0.01%)
Oct 03, 2023	24.16	24.16	24.15	24.15	58,315	+0.01(+0.04%)
Oct 02, 2023	24.15	24.15	24.14	24.14	36,738	-0.00(-0.02%)
Sep 29, 2023	24.16	24.16	24.14	24.15	171,431	+0.01(+0.04%)
Sep 28, 2023	24.14	24.14	24.13	24.14	22,681	+0.01(+0.04%)
Sep 27, 2023	24.13	24.13	24.12	24.13	32,382	+0.00(+0.02%)
Sep 26, 2023	24.13	24.13	24.12	24.12	60,559	+0.00(+0.02%)
Sep 25, 2023	24.12	24.12	24.11	24.12	90,428	+0.00(+0.00%)
Sep 22, 2023	24.12	24.12	24.11	24.12	35,790	-0.01(-0.04%)
Sep 21, 2023	24.13	24.13	24.11	24.13	120,887	+0.03(+0.12%)
Sep 20, 2023	24.11	24.11	24.10	24.10	44,829	-0.01(-0.04%)
Sep 19, 2023	24.11	24.11	24.09	24.11	243,130	+0.01(+0.04%)
Sep 18, 2023	24.12	24.12	24.10	24.10	44,981	+0.00(+0.02%)
Sep 15, 2023	24.11	24.11	24.09	24.10	42,412	+0.00(+0.00%)
Sep 14, 2023	24.10	24.10	24.09	24.10	31,317	+0.01(+0.04%)
Sep 13, 2023	24.09	24.09	24.08	24.09	25,173	+0.01(+0.04%)
Sep 12, 2023	24.17	24.17	24.07	24.08	129,524	+0.00(+0.00%)
Sep 11, 2023	24.10	24.10	24.08	24.08	71,338	+0.00(+0.00%)
Sep 08, 2023	24.07	24.08	24.07	24.08	14,152	+0.01(+0.06%)
Sep 07, 2023	24.07	24.07	24.06	24.06	84,002	+0.00(+0.02%)
Sep 06, 2023	24.05	24.06	24.05	24.06	54,914	+0.01(+0.03%)
Sep 05, 2023	24.09	24.09	24.05	24.05	41,909	+0.00(+0.00%)
Sep 01, 2023	24.07	24.07	24.05	24.05	32,487	+0.00(+0.02%)
Aug 31, 2023	24.07	24.07	24.04	24.05	25,836	+0.01(+0.06%)
Aug 30, 2023	24.05	24.05	24.03	24.03	57,485	+0.00(+0.00%)
Aug 29, 2023	24.04	24.04	24.02	24.03	46,135	+0.01(+0.04%)
Aug 28, 2023	24.15	24.15	24.02	24.02	100,273	-0.00(-0.02%)
Aug 25, 2023	24.06	24.06	24.02	24.03	132,574	+0.00(+0.00%)
Aug 24, 2023	24.03	24.03	24.02	24.03	112,367	+0.01(+0.03%)
Aug 23, 2023	24.03	24.03	24.00	24.02	402,037	+0.02(+0.07%)
Aug 22, 2023	24.01	24.01	24.00	24.00	60,967	-0.00(-0.02%)
Aug 21, 2023	24.01	24.01	24.00	24.01	43,993	+0.01(+0.04%)
Aug 18, 2023	24.01	24.01	24.00	24.00	52,337	-0.00(-0.01%)
Aug 17, 2023	24.00	24.00	23.99	24.00	52,921	+0.01(+0.05%)
Aug 16, 2023	23.99	23.99	23.98	23.99	19,173	+0.00(+0.00%)
Aug 15, 2023	23.99	23.99	23.97	23.99	48,459	+0.01(+0.04%)
Aug 14, 2023	24.03	24.03	23.98	23.98	15,528	+0.00(+0.00%)
Aug 11, 2023	23.98	23.98	23.97	23.98	12,816	+0.01(+0.04%)
Aug 10, 2023	23.96	23.97	23.96	23.97	15,713	+0.01(+0.04%)
Aug 09, 2023	23.96	23.96	23.96	23.96	2,160	+0.00(+0.00%)
Aug 08, 2023	23.96	23.96	23.96	23.96	7,714	-0.00(-0.01%)
Aug 07, 2023	23.96	23.96	23.95	23.96	9,197	+0.01(+0.03%)
Aug 04, 2023	23.95	23.96	23.95	23.95	76,105	+0.00(+0.02%)
Aug 03, 2023	23.95	23.95	23.95	23.95	7,046	+0.01(+0.04%)
Aug 02, 2023	23.95	23.95	23.94	23.94	4,376	+0.00(+0.02%)