(NY: SJIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	24.36	24.36	24.29	24.29	258	-0.10(-0.41%)
Oct 30, 2023	24.39	24.39	24.39	24.39	354	-0.18(-0.73%)
Oct 27, 2023	24.54	24.65	24.52	24.57	1,257	-0.13(-0.51%)
Oct 26, 2023	24.51	24.70	24.51	24.70	1,342	+0.29(+1.18%)
Oct 25, 2023	24.15	24.41	24.15	24.41	1,500	+0.44(+1.85%)
Oct 24, 2023	23.95	24.07	23.95	23.97	1,521	+0.11(+0.46%)
Oct 23, 2023	24.03	24.03	23.75	23.86	1,542	-0.11(-0.46%)
Oct 20, 2023	23.98	23.98	23.97	23.97	538	+0.39(+1.63%)
Oct 19, 2023	23.50	23.58	23.50	23.58	213	+0.09(+0.37%)
Oct 18, 2023	23.38	23.50	23.32	23.50	2,238	+0.08(+0.34%)
Oct 17, 2023	23.47	23.57	23.41	23.42	1,952	+0.03(+0.13%)
Oct 16, 2023	23.52	23.52	23.39	23.39	891	-0.15(-0.66%)
Oct 13, 2023	23.37	23.54	23.36	23.54	3,583	+0.22(+0.96%)
Oct 12, 2023	23.25	23.32	23.19	23.32	586	-0.13(-0.54%)
Oct 11, 2023	23.50	23.56	23.41	23.44	1,866	-0.16(-0.67%)
Oct 10, 2023	23.71	23.71	23.47	23.60	918	-0.14(-0.58%)
Oct 09, 2023	23.84	23.88	23.69	23.74	1,164	-0.24(-0.99%)
Oct 06, 2023	24.18	24.18	23.98	23.98	573	-0.20(-0.85%)
Oct 05, 2023	24.36	24.36	24.15	24.18	2,388	-0.12(-0.47%)
Oct 04, 2023	24.58	24.58	24.24	24.30	3,552	-0.33(-1.34%)
Oct 03, 2023	24.20	24.71	24.20	24.63	4,162	+0.39(+1.62%)
Oct 02, 2023	24.23	24.31	24.22	24.24	1,467	-0.20(-0.80%)
Sep 29, 2023	24.35	24.43	24.33	24.43	632	+0.02(+0.09%)
Sep 28, 2023	24.37	24.41	24.37	24.41	541	-0.06(-0.26%)
Sep 27, 2023	24.46	24.59	24.42	24.48	1,545	+0.01(+0.03%)
Sep 26, 2023	24.37	24.47	24.37	24.47	1,395	+0.22(+0.90%)
Sep 25, 2023	24.30	24.25	24.23	24.25	774	-0.10(-0.43%)
Sep 22, 2023	24.36	24.36	24.30	24.36	1,201	+0.06(+0.27%)
Sep 21, 2023	24.00	24.29	24.00	24.29	2,453	+0.38(+1.58%)
Sep 20, 2023	23.91	23.91	23.91	23.91	155	+0.14(+0.61%)
Sep 19, 2023	23.77	23.77	23.77	23.77	199	-0.25(-1.02%)
Sep 18, 2023	23.97	24.01	23.97	24.01	395	-0.02(-0.07%)
Sep 15, 2023	24.08	24.08	24.03	24.03	929	+0.09(+0.40%)
Sep 14, 2023	23.83	23.94	23.83	23.94	343	+0.11(+0.46%)
Sep 13, 2023	23.78	23.83	23.78	23.83	521	+0.03(+0.13%)
Sep 12, 2023	23.81	23.81	23.66	23.79	935	+0.29(+1.25%)
Sep 11, 2023	23.49	23.50	23.44	23.50	603	-0.11(-0.47%)
Sep 08, 2023	23.59	23.61	23.59	23.61	308	-0.08(-0.32%)
Sep 07, 2023	23.95	23.95	23.69	23.69	806	-0.19(-0.79%)
Sep 06, 2023	23.90	23.94	23.88	23.88	720	+0.09(+0.38%)
Sep 05, 2023	23.78	23.79	23.72	23.79	1,472	+0.01(+0.04%)
Sep 01, 2023	23.86	23.86	23.78	23.78	377	+0.06(+0.24%)
Aug 31, 2023	23.75	23.75	23.72	23.72	252	-0.07(-0.29%)
Aug 30, 2023	23.85	23.85	23.79	23.79	630	-0.12(-0.48%)
Aug 29, 2023	23.95	23.95	23.83	23.90	1,103	-0.26(-1.07%)
Aug 28, 2023	23.89	24.16	23.89	24.16	805	-0.00(-0.01%)
Aug 25, 2023	24.09	24.30	24.07	24.16	2,687	+0.08(+0.33%)
Aug 24, 2023	23.44	24.08	23.44	24.08	1,686	+0.28(+1.17%)
Aug 23, 2023	24.22	24.22	23.74	23.81	2,406	-0.20(-0.83%)
Aug 22, 2023	23.83	24.03	23.83	24.00	16,943	+0.08(+0.32%)
Aug 21, 2023	23.97	24.09	23.89	23.93	2,297	-0.11(-0.44%)
Aug 18, 2023	24.10	24.17	24.03	24.03	1,525	-0.01(-0.03%)
Aug 17, 2023	23.61	24.05	23.61	24.04	1,754	+0.40(+1.71%)
Aug 16, 2023	23.50	23.64	23.49	23.64	1,648	+0.18(+0.75%)
Aug 15, 2023	23.28	23.48	23.28	23.46	1,080	+0.43(+1.87%)
Aug 14, 2023	23.18	23.18	23.03	23.03	1,210	-0.08(-0.34%)
Aug 11, 2023	23.14	23.20	23.10	23.11	2,481	+0.13(+0.56%)
Aug 10, 2023	22.95	22.99	22.95	22.98	1,404	+0.07(+0.31%)
Aug 09, 2023	22.49	22.91	22.49	22.91	2,506	+0.45(+1.99%)
Aug 08, 2023	22.67	22.67	22.46	22.46	1,232	+0.18(+0.82%)
Aug 07, 2023	22.28	22.28	22.28	22.28	103	-0.06(-0.28%)
Aug 04, 2023	22.02	22.34	21.90	22.34	2,433	+0.47(+2.13%)
Aug 03, 2023	21.96	22.05	21.87	21.88	1,081	+0.13(+0.58%)
Aug 02, 2023	21.34	22.06	21.34	21.75	2,798	+0.54(+2.54%)