(NY: DFLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	23.36	23.58	23.35	23.58	379,500	+0.21(+0.89%)
Oct 30, 2023	23.25	23.40	23.14	23.37	465,269	+0.24(+1.03%)
Oct 27, 2023	23.40	23.40	23.05	23.13	530,555	-0.28(-1.19%)
Oct 26, 2023	23.37	23.55	23.32	23.41	326,447	+0.01(+0.04%)
Oct 25, 2023	23.52	23.54	23.38	23.40	305,412	-0.26(-1.09%)
Oct 24, 2023	23.66	23.75	23.55	23.66	209,071	+0.11(+0.46%)
Oct 23, 2023	23.67	23.76	23.50	23.55	263,160	-0.19(-0.79%)
Oct 20, 2023	24.01	24.01	23.74	23.74	241,333	-0.34(-1.40%)
Oct 19, 2023	24.27	24.41	24.02	24.08	232,158	-0.22(-0.90%)
Oct 18, 2023	24.57	24.57	24.25	24.29	282,743	-0.38(-1.53%)
Oct 17, 2023	24.37	24.77	24.37	24.67	204,854	+0.17(+0.69%)
Oct 16, 2023	24.38	24.55	24.34	24.50	366,333	+0.28(+1.15%)
Oct 13, 2023	24.33	24.43	24.13	24.22	237,284	+0.00(+0.00%)
Oct 12, 2023	24.53	24.53	24.08	24.22	212,003	-0.29(-1.17%)
Oct 11, 2023	24.52	24.59	24.34	24.51	202,680	-0.04(-0.16%)
Oct 10, 2023	24.46	24.68	24.45	24.55	393,656	+0.16(+0.65%)
Oct 09, 2023	24.16	24.43	24.15	24.39	90,933	+0.22(+0.90%)
Oct 06, 2023	23.89	24.31	23.76	24.18	291,947	+0.19(+0.79%)
Oct 05, 2023	23.96	24.02	23.81	23.99	206,211	-0.06(-0.25%)
Oct 04, 2023	24.07	24.07	23.80	24.05	349,852	-0.03(-0.12%)
Oct 03, 2023	24.20	24.20	23.96	24.08	417,475	-0.25(-1.02%)
Oct 02, 2023	24.53	24.53	24.18	24.32	261,102	-0.26(-1.05%)
Sep 29, 2023	24.89	24.89	24.52	24.58	205,586	-0.17(-0.68%)
Sep 28, 2023	24.66	24.84	24.64	24.75	933,264	+0.16(+0.64%)
Sep 27, 2023	24.61	24.66	24.38	24.59	215,579	+0.10(+0.40%)
Sep 26, 2023	24.55	24.69	24.45	24.49	228,313	-0.27(-1.08%)
Sep 25, 2023	24.58	24.76	24.66	24.76	214,194	+0.13(+0.55%)
Sep 22, 2023	24.85	24.85	24.62	24.62	385,360	-0.10(-0.39%)
Sep 21, 2023	25.01	25.01	24.72	24.72	188,213	-0.30(-1.19%)
Sep 20, 2023	25.18	25.36	25.02	25.02	168,485	-0.15(-0.59%)
Sep 19, 2023	25.29	25.29	25.06	25.17	117,964	-0.05(-0.20%)
Sep 18, 2023	25.21	25.30	25.18	25.22	110,082	+0.03(+0.14%)
Sep 15, 2023	25.37	25.38	25.17	25.18	221,357	-0.25(-0.97%)
Sep 14, 2023	25.26	25.46	25.26	25.43	237,139	+0.33(+1.30%)
Sep 13, 2023	25.31	25.31	25.03	25.10	90,296	-0.19(-0.74%)
Sep 12, 2023	25.18	25.38	25.18	25.29	152,808	+0.14(+0.55%)
Sep 11, 2023	25.29	25.32	25.13	25.15	122,281	-0.03(-0.12%)
Sep 08, 2023	25.15	25.24	25.09	25.18	271,817	+0.08(+0.32%)
Sep 07, 2023	25.06	25.20	25.05	25.10	121,495	-0.11(-0.43%)
Sep 06, 2023	25.15	25.26	25.04	25.21	532,172	-0.05(-0.20%)
Sep 05, 2023	25.48	25.54	25.23	25.26	137,673	-0.31(-1.20%)
Sep 01, 2023	25.52	25.59	25.45	25.57	200,095	+0.22(+0.88%)
Aug 31, 2023	25.48	25.48	25.31	25.35	183,174	-0.01(-0.06%)
Aug 30, 2023	25.33	25.45	25.32	25.36	369,191	+0.00(+0.00%)
Aug 29, 2023	25.12	25.36	25.10	25.36	847,915	+0.25(+0.98%)
Aug 28, 2023	25.03	25.16	24.97	25.11	345,787	+0.22(+0.89%)
Aug 25, 2023	24.92	24.99	24.68	24.89	240,072	+0.09(+0.38%)
Aug 24, 2023	25.01	25.14	24.80	24.80	228,386	-0.21(-0.83%)
Aug 23, 2023	24.92	25.05	24.84	25.01	183,024	+0.11(+0.44%)
Aug 22, 2023	25.12	25.13	24.86	24.90	291,997	-0.12(-0.47%)
Aug 21, 2023	25.09	25.12	24.88	25.01	204,297	-0.00(-0.00%)
Aug 18, 2023	24.84	25.06	24.84	25.02	256,192	+0.03(+0.12%)
Aug 17, 2023	25.26	25.26	24.95	24.99	206,611	-0.15(-0.59%)
Aug 16, 2023	25.35	25.41	25.09	25.13	401,361	-0.21(-0.82%)
Aug 15, 2023	25.57	25.57	25.30	25.34	143,705	-0.36(-1.38%)
Aug 14, 2023	25.61	25.72	25.54	25.70	179,743	+0.01(+0.04%)
Aug 11, 2023	25.57	25.73	25.56	25.68	119,735	+0.05(+0.19%)
Aug 10, 2023	25.78	25.95	25.55	25.64	456,117	-0.05(-0.19%)
Aug 09, 2023	25.75	25.91	25.68	25.69	693,378	-0.11(-0.42%)
Aug 08, 2023	25.63	25.80	25.49	25.79	138,910	-0.10(-0.38%)
Aug 07, 2023	25.71	25.90	25.71	25.89	142,375	+0.24(+0.92%)
Aug 04, 2023	25.79	25.95	25.64	25.66	249,992	-0.05(-0.19%)
Aug 03, 2023	25.69	25.83	25.58	25.71	292,999	-0.05(-0.19%)
Aug 02, 2023	25.86	25.88	25.71	25.75	118,798	-0.27(-1.02%)