(NY: BWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	29.95	29.95	29.95	29.95	25	+0.26(+0.87%)
Oct 30, 2023	29.69	29.69	29.69	29.69	3	+0.36(+1.23%)
Oct 27, 2023	29.33	29.33	29.33	29.33	100	-0.17(-0.58%)
Oct 26, 2023	29.51	29.51	29.51	29.51	3	-0.54(-1.80%)
Oct 25, 2023	30.60	30.70	30.05	30.05	210	-1.17(-3.76%)
Oct 24, 2023	31.22	31.22	31.22	31.22	2	+1.02(+3.37%)
Oct 23, 2023	30.20	30.20	30.20	30.20	46	+0.23(+0.78%)
Oct 20, 2023	29.97	29.97	29.97	29.97	100	-0.18(-0.58%)
Oct 19, 2023	30.14	30.14	30.14	30.14	3	-0.16(-0.52%)
Oct 18, 2023	30.30	30.30	30.30	30.30	9	-0.90(-2.88%)
Oct 17, 2023	31.20	31.20	31.20	31.20	43	+0.33(+1.08%)
Oct 16, 2023	30.87	30.87	30.87	30.87	13	+0.61(+2.03%)
Oct 13, 2023	30.25	30.25	30.25	30.25	100	-0.60(-1.93%)
Oct 12, 2023	30.85	30.85	30.85	30.85	20	-0.50(-1.58%)
Oct 11, 2023	31.34	31.34	31.34	31.34	15	-0.09(-0.29%)
Oct 10, 2023	31.44	31.44	31.44	31.44	19	+0.49(+1.57%)
Oct 09, 2023	30.95	30.95	30.95	30.95	18	+0.08(+0.27%)
Oct 06, 2023	30.87	30.87	30.87	30.87	100	+0.89(+2.97%)
Oct 05, 2023	29.98	29.98	29.98	29.98	3	-0.01(-0.04%)
Oct 04, 2023	29.99	29.99	29.99	29.99	23	+0.52(+1.78%)
Oct 03, 2023	29.46	29.46	29.46	29.46	18	-1.01(-3.32%)
Oct 02, 2023	30.47	30.47	30.47	30.47	32	-0.05(-0.16%)
Sep 29, 2023	30.52	30.52	30.52	30.52	100	+0.14(+0.47%)
Sep 28, 2023	30.38	30.38	30.38	30.38	36	+0.66(+2.21%)
Sep 27, 2023	29.79	29.79	29.72	29.72	755	+0.24(+0.81%)
Sep 26, 2023	29.48	29.48	29.48	29.48	68	-0.53(-1.76%)
Sep 25, 2023	30.01	30.01	30.01	30.01	400	+0.16(+0.53%)
Sep 22, 2023	29.85	29.85	29.85	29.85	100	-0.25(-0.84%)
Sep 21, 2023	30.10	30.10	30.10	30.10	47	-0.93(-2.99%)
Sep 20, 2023	31.03	31.03	31.03	31.03	2	-0.55(-1.74%)
Sep 19, 2023	31.58	31.58	31.58	31.58	142	-0.32(-1.00%)
Sep 18, 2023	31.90	31.90	31.90	31.90	2	-0.35(-1.07%)
Sep 15, 2023	32.24	32.24	32.24	32.24	100	-0.46(-1.42%)
Sep 14, 2023	32.71	32.71	32.71	32.71	42	+0.42(+1.29%)
Sep 13, 2023	32.29	32.29	32.29	32.29	8	-0.28(-0.87%)
Sep 12, 2023	32.58	32.58	32.58	32.58	0	+0.02(+0.05%)
Sep 11, 2023	32.70	32.70	32.56	32.56	156	-0.01(-0.03%)
Sep 08, 2023	32.57	32.57	32.57	32.57	100	-0.37(-1.14%)
Sep 07, 2023	32.95	32.95	32.95	32.95	475	-0.00(-0.01%)
Sep 06, 2023	32.95	32.95	32.95	32.95	18	-0.08(-0.24%)
Sep 05, 2023	33.03	33.03	33.03	33.03	32	+0.02(+0.05%)
Sep 01, 2023	33.01	33.01	33.01	33.01	100	-0.16(-0.49%)
Aug 31, 2023	33.17	33.17	33.17	33.17	68	-0.16(-0.47%)
Aug 30, 2023	33.27	33.33	33.27	33.33	1,161	+0.06(+0.19%)
Aug 29, 2023	33.27	33.27	33.27	33.27	34	+1.74(+5.52%)
Aug 28, 2023	31.53	31.53	31.53	31.53	2	+0.16(+0.50%)
Aug 25, 2023	31.37	31.37	31.37	31.37	100	+0.24(+0.76%)
Aug 24, 2023	31.13	31.13	31.13	31.13	13	-0.83(-2.61%)
Aug 23, 2023	31.97	31.97	31.97	31.97	153	+0.78(+2.51%)
Aug 22, 2023	31.50	31.50	31.18	31.18	501	-0.16(-0.52%)
Aug 21, 2023	31.35	31.35	31.35	31.35	83	+0.18(+0.56%)
Aug 18, 2023	31.17	31.17	31.17	31.17	105	-0.33(-1.05%)
Aug 17, 2023	31.50	31.50	31.50	31.50	72	-0.93(-2.86%)
Aug 16, 2023	32.43	32.43	32.43	32.43	16	-0.47(-1.42%)
Aug 15, 2023	32.89	32.89	32.89	32.89	151	-0.77(-2.29%)
Aug 14, 2023	33.66	33.66	33.66	33.66	134	+0.11(+0.34%)
Aug 11, 2023	33.55	33.55	33.55	33.55	133	-0.28(-0.81%)
Aug 10, 2023	33.66	33.83	33.66	33.83	215	-0.08(-0.23%)
Aug 09, 2023	34.14	34.14	33.91	33.91	270	-1.14(-3.25%)
Aug 08, 2023	34.79	35.05	34.79	35.05	1,081	-0.02(-0.06%)
Aug 07, 2023	35.07	35.07	35.07	35.07	118	-0.06(-0.18%)
Aug 04, 2023	35.84	35.84	35.13	35.13	604	-0.71(-1.98%)
Aug 03, 2023	35.84	35.84	35.84	35.84	27	-0.45(-1.24%)
Aug 02, 2023	36.44	36.44	36.29	36.29	228	-1.51(-3.99%)