(NY: VZLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.110	1.110	0.9908	1.025	276,018	-0.07(-5.96%)
Oct 30, 2023	1.150	1.150	1.060	1.090	143,321	-0.01(-0.91%)
Oct 27, 2023	1.090	1.120	1.061	1.100	173,827	+0.00(+0.01%)
Oct 26, 2023	1.020	1.100	1.000	1.100	145,766	+0.08(+7.83%)
Oct 25, 2023	1.000	1.060	1.000	1.020	95,899	+0.05(+5.15%)
Oct 24, 2023	1.000	1.030	0.9700	0.9700	266,673	-0.02(-2.02%)
Oct 23, 2023	1.020	1.030	0.9900	0.9900	108,785	-0.04(-4.35%)
Oct 20, 2023	1.050	1.080	1.020	1.035	132,035	-0.03(-2.36%)
Oct 19, 2023	1.070	1.080	1.050	1.060	60,243	-0.01(-0.93%)
Oct 18, 2023	1.150	1.150	1.050	1.070	120,739	-0.05(-4.46%)
Oct 17, 2023	1.030	1.130	1.035	1.120	201,569	+0.08(+7.69%)
Oct 16, 2023	1.020	1.040	1.000	1.040	144,608	+0.02(+1.96%)
Oct 13, 2023	1.040	1.040	1.010	1.020	132,560	+0.04(+4.08%)
Oct 12, 2023	1.030	1.030	0.9800	0.9800	186,714	-0.04(-3.92%)
Oct 11, 2023	1.060	1.064	1.000	1.020	69,127	+0.00(+0.00%)
Oct 10, 2023	1.050	1.050	1.019	1.020	26,977	-0.03(-2.86%)
Oct 09, 2023	1.000	1.050	1.000	1.050	84,829	+0.05(+4.48%)
Oct 06, 2023	1.020	1.030	1.000	1.005	62,969	+0.00(+0.40%)
Oct 05, 2023	1.010	1.050	1.000	1.001	47,158	-0.01(-0.89%)
Oct 04, 2023	1.000	1.027	1.000	1.010	101,557	+0.01(+1.00%)
Oct 03, 2023	1.020	1.050	1.000	1.000	125,029	-0.03(-3.38%)
Oct 02, 2023	1.060	1.070	1.020	1.035	56,981	-0.00(-0.11%)
Sep 29, 2023	1.090	1.090	1.030	1.036	38,899	+0.01(+0.59%)
Sep 28, 2023	1.010	1.050	1.010	1.030	36,353	+0.02(+1.48%)
Sep 27, 2023	1.040	1.060	1.010	1.015	135,953	-0.03(-2.40%)
Sep 26, 2023	1.090	1.090	1.030	1.040	52,228	-0.03(-2.80%)
Sep 25, 2023	1.080	1.070	1.040	1.070	103,097	-0.03(-2.73%)
Sep 22, 2023	1.100	1.120	1.082	1.100	65,778	+0.01(+0.46%)
Sep 21, 2023	1.110	1.120	1.090	1.095	52,419	-0.03(-2.23%)
Sep 20, 2023	1.140	1.198	1.120	1.120	142,303	-0.02(-1.75%)
Sep 19, 2023	1.190	1.237	1.140	1.140	62,756	-0.05(-4.20%)
Sep 18, 2023	1.230	1.270	1.171	1.190	115,999	-0.05(-4.03%)
Sep 15, 2023	1.360	1.360	1.200	1.240	469,861	-0.04(-3.13%)
Sep 14, 2023	1.150	1.280	1.141	1.280	399,142	+0.13(+11.30%)
Sep 13, 2023	1.080	1.150	1.080	1.150	139,161	+0.05(+5.02%)
Sep 12, 2023	1.110	1.140	1.060	1.095	238,776	-0.02(-1.35%)
Sep 11, 2023	1.050	1.110	1.008	1.110	118,587	+0.11(+11.00%)
Sep 08, 2023	1.000	1.029	0.9810	1.000	112,019	+0.01(+0.87%)
Sep 07, 2023	1.010	1.020	0.9880	0.9914	79,616	-0.01(-0.97%)
Sep 06, 2023	1.050	1.050	1.000	1.001	73,768	-0.03(-2.81%)
Sep 05, 2023	1.050	1.050	1.020	1.030	91,548	-0.02(-2.37%)
Sep 01, 2023	1.100	1.100	1.050	1.055	69,227	-0.03(-2.31%)
Aug 31, 2023	1.090	1.100	1.060	1.080	80,193	+0.00(+0.00%)
Aug 30, 2023	1.050	1.090	1.040	1.080	116,246	+0.03(+2.86%)
Aug 29, 2023	1.000	1.060	0.9800	1.050	194,745	+0.06(+5.53%)
Aug 28, 2023	0.9800	1.010	0.9700	0.9950	181,247	+0.01(+1.14%)
Aug 25, 2023	0.9944	1.010	0.9600	0.9838	90,523	-0.00(-0.12%)
Aug 24, 2023	0.9900	1.010	0.9700	0.9850	87,581	+0.01(+0.92%)
Aug 23, 2023	0.9500	1.010	0.9500	0.9760	115,660	+0.03(+2.74%)
Aug 22, 2023	0.9700	0.9998	0.9500	0.9500	95,556	-0.03(-2.92%)
Aug 21, 2023	0.9900	0.9900	0.9500	0.9786	103,319	-0.00(-0.14%)
Aug 18, 2023	0.9851	1.009	0.9600	0.9800	182,760	+0.00(+0.38%)
Aug 17, 2023	0.9932	0.9932	0.9600	0.9763	84,687	+0.02(+2.23%)
Aug 16, 2023	0.9764	0.9900	0.9350	0.9550	237,365	-0.03(-3.47%)
Aug 15, 2023	1.010	1.010	0.9716	0.9893	205,189	-0.01(-1.07%)
Aug 14, 2023	1.010	1.030	1.000	1.000	122,153	-0.02(-1.96%)
Aug 11, 2023	1.030	1.040	1.000	1.020	112,990	+0.00(+0.00%)
Aug 10, 2023	1.010	1.036	1.000	1.020	207,437	-0.01(-0.97%)
Aug 09, 2023	1.040	1.060	1.010	1.030	229,653	-0.02(-1.90%)
Aug 08, 2023	1.100	1.100	1.042	1.050	211,919	-0.04(-3.67%)
Aug 07, 2023	1.080	1.090	1.060	1.090	57,783	+0.01(+0.93%)
Aug 04, 2023	1.080	1.095	1.060	1.080	190,303	-0.01(-0.92%)
Aug 03, 2023	1.110	1.110	1.070	1.090	123,110	-0.01(-0.91%)
Aug 02, 2023	1.120	1.120	1.070	1.100	220,352	-0.01(-0.90%)