(NY: VZLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.160	1.170	1.120	1.160	84,264	+0.01(+0.87%)
Oct 28, 2022	1.220	1.220	1.150	1.150	49,304	-0.05(-4.17%)
Oct 27, 2022	1.180	1.200	1.160	1.200	78,138	+0.01(+0.84%)
Oct 26, 2022	1.180	1.214	1.160	1.190	151,745	+0.03(+2.59%)
Oct 25, 2022	1.100	1.160	1.100	1.160	57,265	+0.06(+5.45%)
Oct 24, 2022	1.180	1.180	1.091	1.100	77,993	-0.07(-5.98%)
Oct 21, 2022	1.190	1.220	1.150	1.170	47,284	+0.01(+0.86%)
Oct 20, 2022	1.090	1.170	1.090	1.160	64,502	+0.05(+4.50%)
Oct 19, 2022	1.200	1.200	1.070	1.110	189,501	-0.07(-5.93%)
Oct 18, 2022	1.260	1.260	1.150	1.180	139,917	-0.02(-1.67%)
Oct 17, 2022	1.210	1.270	1.200	1.200	55,366	-0.01(-0.83%)
Oct 14, 2022	1.270	1.270	1.150	1.210	97,929	+0.00(+0.00%)
Oct 13, 2022	1.240	1.260	1.150	1.210	76,857	-0.03(-2.42%)
Oct 12, 2022	1.270	1.270	1.180	1.240	113,155	+0.04(+3.33%)
Oct 11, 2022	1.270	1.270	1.190	1.200	136,640	-0.07(-5.51%)
Oct 10, 2022	1.250	1.299	1.250	1.270	53,840	+0.04(+3.25%)
Oct 07, 2022	1.240	1.265	1.210	1.230	34,851	-0.05(-3.91%)
Oct 06, 2022	1.320	1.320	1.270	1.280	88,039	-0.02(-1.54%)
Oct 05, 2022	1.350	1.350	1.230	1.300	118,169	-0.05(-3.70%)
Oct 04, 2022	1.280	1.390	1.266	1.350	271,896	+0.15(+12.50%)
Oct 03, 2022	1.250	1.295	1.170	1.200	256,758	+0.05(+4.35%)
Sep 30, 2022	1.150	1.220	1.106	1.150	175,029	+0.02(+1.77%)
Sep 29, 2022	1.190	1.190	1.083	1.130	31,889	-0.03(-2.59%)
Sep 28, 2022	1.060	1.200	1.060	1.160	126,861	+0.08(+7.41%)
Sep 27, 2022	1.080	1.100	1.020	1.080	161,328	+0.06(+6.03%)
Sep 26, 2022	1.060	1.100	1.010	1.019	168,575	-0.06(-5.69%)
Sep 23, 2022	1.280	1.280	1.040	1.080	276,390	-0.04(-3.57%)
Sep 22, 2022	1.170	1.190	1.120	1.120	136,593	-0.04(-3.45%)
Sep 21, 2022	1.300	1.300	1.160	1.160	147,040	-0.01(-0.85%)
Sep 20, 2022	1.290	1.290	1.170	1.170	82,851	-0.09(-7.14%)
Sep 19, 2022	1.290	1.320	1.250	1.260	72,981	-0.03(-2.33%)
Sep 16, 2022	1.200	1.300	1.155	1.290	103,797	+0.10(+8.40%)
Sep 15, 2022	1.290	1.300	1.180	1.190	101,393	-0.13(-9.85%)
Sep 14, 2022	1.370	1.430	1.300	1.320	127,473	-0.04(-2.94%)
Sep 13, 2022	1.460	1.460	1.300	1.360	218,555	-0.13(-8.72%)
Sep 12, 2022	1.460	1.500	1.430	1.490	258,539	+0.13(+9.56%)
Sep 09, 2022	1.420	1.420	1.320	1.360	70,349	-0.01(-0.73%)
Sep 08, 2022	1.290	1.380	1.281	1.370	103,876	+0.07(+5.38%)
Sep 07, 2022	1.290	1.300	1.231	1.300	109,248	+0.11(+9.70%)
Sep 06, 2022	1.290	1.290	1.170	1.185	101,729	+0.02(+1.28%)
Sep 02, 2022	1.160	1.209	1.150	1.170	27,211	+0.04(+3.54%)
Sep 01, 2022	1.280	1.280	1.080	1.130	65,517	-0.02(-1.74%)
Aug 31, 2022	1.140	1.180	1.120	1.150	24,963	+0.01(+0.88%)
Aug 30, 2022	1.100	1.140	1.070	1.140	75,174	+0.01(+0.88%)
Aug 29, 2022	1.140	1.140	1.100	1.130	59,623	-0.01(-0.87%)
Aug 26, 2022	1.230	1.230	1.110	1.140	73,656	-0.06(-4.61%)
Aug 25, 2022	1.220	1.228	1.170	1.195	123,357	+0.02(+2.13%)
Aug 24, 2022	1.220	1.220	1.110	1.170	86,244	+0.01(+0.87%)
Aug 23, 2022	1.170	1.190	1.130	1.160	162,976	+0.06(+5.46%)
Aug 22, 2022	1.110	1.139	1.070	1.100	82,966	-0.04(-3.52%)
Aug 19, 2022	1.200	1.228	1.120	1.140	140,460	-0.09(-7.32%)
Aug 18, 2022	1.240	1.240	1.200	1.230	48,406	+0.01(+0.82%)
Aug 17, 2022	1.220	1.260	1.190	1.220	83,623	-0.03(-2.40%)
Aug 16, 2022	1.310	1.350	1.240	1.250	111,350	-0.06(-4.58%)
Aug 15, 2022	1.280	1.329	1.270	1.310	63,791	-0.06(-4.38%)
Aug 12, 2022	1.300	1.390	1.260	1.370	176,199	+0.10(+7.87%)
Aug 11, 2022	1.370	1.380	1.270	1.270	63,041	-0.04(-3.05%)
Aug 10, 2022	1.210	1.450	1.210	1.310	191,348	+0.11(+9.17%)
Aug 09, 2022	1.250	1.250	1.194	1.200	80,973	-0.01(-0.83%)
Aug 08, 2022	1.240	1.260	1.170	1.210	126,870	+0.04(+3.42%)
Aug 05, 2022	1.240	1.240	1.150	1.170	109,363	-0.04(-3.31%)
Aug 04, 2022	1.260	1.300	1.200	1.210	63,387	-0.06(-4.72%)
Aug 03, 2022	1.290	1.290	1.240	1.270	39,398	+0.01(+0.79%)
Aug 02, 2022	1.290	1.300	1.200	1.260	64,942	+0.01(+0.80%)