(NY: VDNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	22.67	22.67	22.67	22.67	0	+0.14(+0.60%)
Oct 30, 2023	22.53	22.53	22.53	22.53	1	+0.32(+1.45%)
Oct 27, 2023	22.21	22.21	22.21	22.21	100	-0.16(-0.73%)
Oct 26, 2023	22.37	22.37	22.37	22.37	7	-0.31(-1.35%)
Oct 25, 2023	22.68	22.68	22.68	22.68	100	-0.35(-1.54%)
Oct 24, 2023	23.03	23.03	23.03	23.03	0	+0.17(+0.75%)
Oct 23, 2023	22.86	22.86	22.86	22.86	78	-0.05(-0.23%)
Oct 20, 2023	22.91	22.91	22.91	22.91	0	-0.28(-1.19%)
Oct 19, 2023	23.19	23.19	23.19	23.19	0	-0.15(-0.64%)
Oct 18, 2023	23.34	23.34	23.34	23.34	4	-0.29(-1.21%)
Oct 17, 2023	23.62	23.62	23.62	23.62	1	-0.04(-0.16%)
Oct 16, 2023	23.66	23.66	23.66	23.66	2	+0.29(+1.24%)
Oct 13, 2023	23.37	23.37	23.37	23.37	0	-0.15(-0.65%)
Oct 12, 2023	23.52	23.52	23.52	23.52	0	-0.15(-0.61%)
Oct 11, 2023	23.67	23.67	23.67	23.67	0	+0.10(+0.44%)
Oct 10, 2023	23.57	23.57	23.57	23.57	0	+0.13(+0.54%)
Oct 09, 2023	23.44	23.44	23.44	23.44	51	+0.12(+0.51%)
Oct 06, 2023	23.32	23.32	23.32	23.32	0	+0.32(+1.39%)
Oct 05, 2023	23.00	23.00	23.00	23.00	2	-0.01(-0.05%)
Oct 04, 2023	23.01	23.01	23.01	23.01	0	+0.21(+0.91%)
Oct 03, 2023	22.81	22.81	22.81	22.81	40	-0.33(-1.42%)
Oct 02, 2023	23.14	23.14	23.14	23.14	0	+0.03(+0.12%)
Sep 29, 2023	23.11	23.11	23.11	23.11	0	-0.04(-0.17%)
Sep 28, 2023	23.15	23.15	23.15	23.15	16	+0.14(+0.62%)
Sep 27, 2023	23.00	23.00	23.00	23.00	0	-0.01(-0.05%)
Sep 26, 2023	23.02	23.02	23.02	23.02	0	-0.32(-1.35%)
Sep 25, 2023	23.33	23.33	23.33	23.33	13	+0.07(+0.29%)
Sep 22, 2023	23.26	23.26	23.26	23.26	0	-0.04(-0.15%)
Sep 21, 2023	23.30	23.30	23.30	23.30	0	-0.36(-1.53%)
Sep 20, 2023	23.66	23.66	23.66	23.66	0	-0.23(-0.98%)
Sep 19, 2023	23.89	23.89	23.89	23.89	0	-0.02(-0.10%)
Sep 18, 2023	23.92	23.92	23.92	23.92	0	+0.02(+0.10%)
Sep 15, 2023	23.93	23.93	23.89	23.89	402	-0.30(-1.23%)
Sep 14, 2023	24.19	24.19	24.19	24.19	0	+0.19(+0.79%)
Sep 13, 2023	24.00	24.00	24.00	24.00	0	+0.02(+0.08%)
Sep 12, 2023	24.10	24.10	23.98	23.98	103	-0.12(-0.51%)
Sep 11, 2023	24.10	24.10	24.10	24.10	1	+0.12(+0.48%)
Sep 08, 2023	23.99	23.99	23.99	23.99	100	+0.03(+0.13%)
Sep 07, 2023	23.96	23.96	23.96	23.96	0	-0.11(-0.47%)
Sep 06, 2023	24.07	24.07	24.07	24.07	4	-0.21(-0.88%)
Sep 05, 2023	24.28	24.28	24.28	24.28	1	-0.09(-0.38%)
Sep 01, 2023	24.38	24.38	24.38	24.38	0	+0.04(+0.18%)
Aug 31, 2023	24.33	24.33	24.33	24.33	0	-0.01(-0.05%)
Aug 30, 2023	24.34	24.34	24.34	24.34	18	+0.10(+0.42%)
Aug 29, 2023	24.24	24.24	24.24	24.24	0	+0.34(+1.42%)
Aug 28, 2023	23.90	23.90	23.90	23.90	0	+0.16(+0.67%)
Aug 25, 2023	23.74	23.74	23.74	23.74	0	+0.12(+0.49%)
Aug 24, 2023	23.63	23.63	23.63	23.63	0	-0.27(-1.13%)
Aug 23, 2023	23.90	23.90	23.90	23.90	4	+0.25(+1.07%)
Aug 22, 2023	23.64	23.64	23.64	23.64	0	-0.06(-0.27%)
Aug 21, 2023	23.71	23.71	23.71	23.71	0	+0.18(+0.78%)
Aug 18, 2023	23.53	23.53	23.53	23.53	0	-0.05(-0.20%)
Aug 17, 2023	23.57	23.57	23.57	23.57	1	-0.16(-0.68%)
Aug 16, 2023	23.73	23.73	23.73	23.73	0	-0.16(-0.69%)
Aug 15, 2023	23.90	23.90	23.90	23.90	1	-0.22(-0.93%)
Aug 14, 2023	24.12	24.12	24.12	24.12	2	+0.15(+0.63%)
Aug 11, 2023	23.97	23.97	23.97	23.97	100	-0.05(-0.23%)
Aug 10, 2023	24.02	24.02	24.02	24.02	0	+0.01(+0.03%)
Aug 09, 2023	24.02	24.02	24.02	24.02	0	-0.18(-0.76%)
Aug 08, 2023	24.20	24.20	24.20	24.20	0	-0.09(-0.38%)
Aug 07, 2023	24.29	24.29	24.29	24.29	0	+0.20(+0.84%)
Aug 04, 2023	24.09	24.09	24.09	24.09	100	-0.23(-0.93%)
Aug 03, 2023	24.32	24.32	24.32	24.32	1	-0.09(-0.38%)
Aug 02, 2023	24.41	24.41	24.41	24.41	2	-0.35(-1.42%)