(NY: GLDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	21.00	21.00	21.00	21.00	129	-0.18(-0.85%)
Oct 28, 2022	21.19	21.19	21.19	21.19	109	-0.04(-0.19%)
Oct 27, 2022	21.23	21.23	21.23	21.23	54	+0.05(+0.23%)
Oct 26, 2022	21.18	21.18	21.18	21.18	0	+0.05(+0.24%)
Oct 25, 2022	21.12	21.16	21.12	21.13	725	-0.00(-0.01%)
Oct 24, 2022	21.13	21.13	21.13	21.13	225	+0.13(+0.61%)
Oct 21, 2022	21.00	21.00	21.00	21.00	109	+0.12(+0.55%)
Oct 20, 2022	20.88	20.88	20.88	20.88	7	+0.10(+0.49%)
Oct 19, 2022	21.05	21.07	20.78	20.78	1,571	-0.23(-1.09%)
Oct 18, 2022	21.01	21.01	21.01	21.01	130	-0.02(-0.11%)
Oct 17, 2022	21.03	21.03	21.03	21.03	166	-0.16(-0.78%)
Oct 14, 2022	21.13	21.20	21.13	21.20	585	-0.07(-0.32%)
Oct 13, 2022	21.27	21.27	21.27	21.27	310	-0.10(-0.47%)
Oct 12, 2022	21.05	21.37	21.05	21.37	584	+0.12(+0.55%)
Oct 11, 2022	19.76	21.41	19.76	21.25	2,738	-0.38(-1.77%)
Oct 10, 2022	21.66	21.66	21.63	21.63	1,375	+0.00(+0.00%)
Oct 07, 2022	21.84	21.84	21.63	21.63	1,005	-0.09(-0.42%)
Oct 06, 2022	21.86	21.86	21.73	21.73	169	-0.03(-0.15%)
Oct 05, 2022	21.76	21.76	21.76	21.76	219	+0.12(+0.57%)
Oct 04, 2022	21.41	21.63	21.40	21.63	683	+0.32(+1.51%)
Oct 03, 2022	21.42	21.42	21.31	21.31	344	+0.04(+0.17%)
Sep 30, 2022	21.34	21.34	21.16	21.28	2,514	+0.14(+0.66%)
Sep 29, 2022	21.14	21.14	21.14	21.14	25	+0.11(+0.52%)
Sep 28, 2022	20.48	21.03	20.48	21.03	2,271	-0.06(-0.30%)
Sep 27, 2022	21.22	21.22	21.09	21.09	110	+0.20(+0.97%)
Sep 26, 2022	20.79	20.89	20.79	20.89	233	-0.30(-1.42%)
Sep 23, 2022	21.19	21.19	21.19	21.19	285	-0.07(-0.32%)
Sep 22, 2022	21.27	21.42	21.08	21.26	5,379	+0.01(+0.04%)
Sep 21, 2022	21.26	21.26	21.25	21.25	126	-0.02(-0.11%)
Sep 20, 2022	21.27	21.27	21.27	21.27	126	-0.07(-0.31%)
Sep 19, 2022	21.34	21.34	21.34	21.34	6	-0.04(-0.17%)
Sep 16, 2022	21.36	21.44	21.36	21.38	782	-0.14(-0.65%)
Sep 15, 2022	21.52	21.52	21.52	21.52	121	-0.20(-0.91%)
Sep 14, 2022	21.72	21.72	21.72	21.72	0	-0.34(-1.55%)
Sep 13, 2022	22.06	22.06	22.06	22.06	5	+0.06(+0.27%)
Sep 12, 2022	22.00	22.00	22.00	22.00	0	+0.18(+0.80%)
Sep 09, 2022	21.67	21.82	21.67	21.82	112	-0.03(-0.12%)
Sep 08, 2022	21.85	21.85	21.85	21.85	0	+0.09(+0.43%)
Sep 07, 2022	21.76	21.76	21.76	21.76	28	-0.02(-0.08%)
Sep 06, 2022	21.77	21.77	21.77	21.77	95	+0.05(+0.23%)
Sep 02, 2022	21.72	21.72	21.57	21.72	222	-0.04(-0.19%)
Sep 01, 2022	21.76	21.76	21.76	21.76	51	-0.16(-0.74%)
Aug 31, 2022	21.93	21.93	21.93	21.93	12	-0.16(-0.73%)
Aug 30, 2022	21.94	22.09	21.94	22.09	389	-0.05(-0.24%)
Aug 29, 2022	21.98	22.14	21.98	22.14	366	-0.18(-0.80%)
Aug 26, 2022	22.32	22.32	22.32	22.32	0	+0.02(+0.09%)
Aug 25, 2022	22.30	22.30	22.30	22.30	0	+0.02(+0.10%)
Aug 24, 2022	22.28	22.28	22.28	22.28	0	+0.14(+0.63%)
Aug 23, 2022	22.14	22.14	22.14	22.14	13	-0.09(-0.38%)
Aug 22, 2022	22.22	22.22	22.22	22.22	25	-0.12(-0.52%)
Aug 19, 2022	22.34	22.34	22.34	22.34	136	-0.09(-0.40%)
Aug 18, 2022	22.27	22.43	22.27	22.43	399	-0.13(-0.56%)
Aug 17, 2022	22.56	22.56	22.56	22.56	0	+0.09(+0.40%)
Aug 16, 2022	22.76	22.76	22.47	22.47	5,567	-0.39(-1.71%)
Aug 15, 2022	22.86	22.86	22.86	22.86	3	+0.08(+0.34%)
Aug 12, 2022	22.91	22.95	22.78	22.78	1,111	-0.06(-0.28%)
Aug 11, 2022	22.84	22.84	22.84	22.84	0	+0.13(+0.57%)
Aug 10, 2022	22.71	22.71	22.71	22.71	641	+0.03(+0.12%)
Aug 09, 2022	22.67	22.69	22.53	22.69	448	+0.12(+0.52%)
Aug 08, 2022	22.70	22.74	22.57	22.57	651	-0.01(-0.06%)
Aug 05, 2022	22.58	22.58	22.58	22.58	111	+0.06(+0.28%)
Aug 04, 2022	22.52	22.52	22.52	22.52	933	+0.05(+0.24%)
Aug 03, 2022	22.47	22.47	22.47	22.47	104	-0.61(-2.65%)
Aug 02, 2022	23.08	23.08	23.08	23.08	1	+0.70(+3.11%)