Riskified Ltd Cl A (NY: RSKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.30	19.81	19.00	19.34	292,598	+0.14(+0.73%)
Oct 28, 2021	19.23	19.30	18.40	19.20	447,147	+0.22(+1.16%)
Oct 27, 2021	20.23	20.36	18.86	18.98	583,838	-1.30(-6.41%)
Oct 26, 2021	20.15			20.28	781,226	+0.61(+3.10%)
Oct 25, 2021	18.76	20.07	18.76	19.67	603,378	+0.93(+4.96%)
Oct 22, 2021	19.55	19.76	18.60	18.74	437,710	-1.10(-5.54%)
Oct 21, 2021	21.14	21.14	19.61	19.84	427,895	-0.52(-2.55%)
Oct 20, 2021	19.80	20.91	18.80	20.36	656,467	+0.60(+3.04%)
Oct 19, 2021	19.78	20.42	19.46	19.76	340,471	+0.34(+1.75%)
Oct 18, 2021	18.43	19.91	17.86	19.42	487,018	+0.77(+4.13%)
Oct 15, 2021	19.89	20.00	18.60	18.65	394,765	-0.98(-4.99%)
Oct 14, 2021	18.77	20.05	18.50	19.63	815,534	+1.28(+6.98%)
Oct 13, 2021	18.40	18.64	17.79	18.35	582,431	+0.46(+2.57%)
Oct 12, 2021	19.25	19.62	17.44	17.89	1,363,921	-1.45(-7.50%)
Oct 11, 2021	20.51	20.78	19.13	19.34	499,205	-1.11(-5.43%)
Oct 08, 2021	20.19	21.15	20.14	20.45	424,904	+0.38(+1.89%)
Oct 07, 2021	20.17	20.28	18.72	20.07	826,227	+0.29(+1.47%)
Oct 06, 2021	20.04	20.45	19.31	19.78	991,031	-0.68(-3.32%)
Oct 05, 2021	20.82	21.54	20.04	20.46	1,097,033	-0.24(-1.16%)
Oct 04, 2021	22.56	22.56	20.37	20.70	580,810	-1.86(-8.24%)
Oct 01, 2021	22.87	23.41	21.67	22.56	504,765	-0.25(-1.10%)
Sep 30, 2021	23.51	23.75	22.51	22.81	663,492	-0.69(-2.94%)
Sep 29, 2021	24.12	24.47	22.50	23.50	730,791	-0.67(-2.77%)
Sep 28, 2021	25.53	25.53	23.72	24.17	654,625	-1.51(-5.88%)
Sep 27, 2021	25.95	25.95	25.00	25.68	740,857	-0.40(-1.53%)
Sep 24, 2021	25.64	26.15	25.10	26.08	274,894	+0.04(+0.15%)
Sep 23, 2021	25.28	26.18	24.39	26.04	531,742	+0.96(+3.83%)
Sep 22, 2021	24.86	25.84	24.24	25.08	656,111	+0.85(+3.51%)
Sep 21, 2021	25.01	25.45	23.80	24.23	894,221	-0.35(-1.42%)
Sep 20, 2021	25.85	26.17	23.78	24.58	963,240	-2.49(-9.20%)
Sep 17, 2021	27.22	27.72	26.20	27.07	962,751	-0.22(-0.81%)
Sep 16, 2021	25.35	27.72	25.01	27.29	1,260,737	+2.02(+7.99%)
Sep 15, 2021	26.00	26.32	24.25	25.27	721,341	-0.98(-3.73%)
Sep 14, 2021	24.64	26.74	24.38	26.25	1,516,215	+1.35(+5.42%)
Sep 13, 2021	26.51	26.55	23.23	24.90	3,713,637	-3.98(-13.78%)
Sep 10, 2021	31.56	31.87	28.32	28.88	893,183	-3.05(-9.55%)
Sep 09, 2021	30.60	32.32	30.05	31.93	1,903,566	-3.80(-10.64%)
Sep 08, 2021	36.10	37.14	32.28	35.73	828,273	-0.13(-0.36%)
Sep 07, 2021	39.49	40.48	35.30	35.86	1,224,431	-1.06(-2.87%)
Sep 03, 2021	34.00	37.41	34.00	36.92	1,071,877	+2.84(+8.33%)
Sep 02, 2021	34.55	35.30	33.79	34.08	872,695	+0.83(+2.50%)
Sep 01, 2021	33.19	35.20	32.62	33.25	787,433	+1.00(+3.10%)
Aug 31, 2021	34.18	34.90	31.01	32.25	1,086,036	-0.50(-1.53%)
Aug 30, 2021	28.60	33.33	28.50	32.75	858,135	+3.83(+13.24%)
Aug 27, 2021	26.00	29.00	25.64	28.92	381,607	+2.90(+11.15%)
Aug 26, 2021	26.05	26.40	25.38	26.02	226,484	-0.03(-0.12%)
Aug 25, 2021	27.00	27.26	25.94	26.05	286,208	-1.21(-4.44%)
Aug 24, 2021	27.11	28.05	27.10	27.26	271,025	-0.59(-2.12%)
Aug 23, 2021	28.70	28.75	27.19	27.85	485,796	-0.74(-2.59%)
Aug 20, 2021	27.32	28.75	26.67	28.59	463,150	+1.47(+5.42%)
Aug 19, 2021	26.94	27.31	26.50	27.12	186,711	+0.37(+1.38%)
Aug 18, 2021	26.71	27.32	26.50	26.75	242,223	+0.09(+0.34%)
Aug 17, 2021	27.64	27.64	26.53	26.66	314,307	-1.27(-4.55%)
Aug 16, 2021	27.27	28.12	26.20	27.93	317,620	+0.33(+1.20%)
Aug 13, 2021	27.77	27.85	27.24	27.60	211,495	-0.42(-1.50%)
Aug 12, 2021	27.41	28.42	27.14	28.02	210,704	+0.37(+1.34%)
Aug 11, 2021	28.78	28.98	27.12	27.65	833,941	-0.87(-3.05%)
Aug 10, 2021	28.79	28.94	28.15	28.52	134,708	-0.24(-0.83%)
Aug 09, 2021	28.20	29.74	28.03	28.76	555,675	+0.51(+1.81%)
Aug 06, 2021	28.50	28.50	27.59	28.25	386,903	-0.06(-0.21%)
Aug 05, 2021	28.17	28.74	27.39	28.31	205,593	+0.19(+0.68%)
Aug 04, 2021	28.07	28.55	27.12	28.12	788,812	+0.05(+0.18%)
Aug 03, 2021	29.12	29.12	27.57	28.07	1,146,826	-0.25(-0.88%)